> Schimb Valutar 2024 - ETB-KHR si KHR-ETB

Schimb Valutar 2024 - ETB-KHR si KHR-ETB

Schimb valutar ETB-KHR si KHR-ETB

Verificati aici ratele de schimb pentru ETB-KHR si KHR-ETB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ETB = 49,3888 KHR

1 KHR = 0,0202 ETB

1An 2Ani 3Ani

ETB in KHRKHR in ETB

Jan 2024

Data	ETB-KHR	KHR-ETB
01 ian. 2024	1 ETB = 72.5393 KHR	1 KHR = 0.0138 ETB
02 ian. 2024	1 ETB = 72.1771 KHR	1 KHR = 0.0139 ETB
03 ian. 2024	1 ETB = 72.8745 KHR	1 KHR = 0.0137 ETB
04 ian. 2024	1 ETB = 72.2691 KHR	1 KHR = 0.0138 ETB
05 ian. 2024	1 ETB = 73.023 KHR	1 KHR = 0.0137 ETB
06 ian. 2024	1 ETB = 73.0223 KHR	1 KHR = 0.0137 ETB
07 ian. 2024	1 ETB = 73.0223 KHR	1 KHR = 0.0137 ETB
08 ian. 2024	1 ETB = 72.4595 KHR	1 KHR = 0.0138 ETB
09 ian. 2024	1 ETB = 72.4864 KHR	1 KHR = 0.0138 ETB
10 ian. 2024	1 ETB = 72.3923 KHR	1 KHR = 0.0138 ETB
11 ian. 2024	1 ETB = 72.306 KHR	1 KHR = 0.0138 ETB
12 ian. 2024	1 ETB = 72.2143 KHR	1 KHR = 0.0138 ETB
13 ian. 2024	1 ETB = 72.215 KHR	1 KHR = 0.0138 ETB
14 ian. 2024	1 ETB = 72.215 KHR	1 KHR = 0.0138 ETB
15 ian. 2024	1 ETB = 72.1586 KHR	1 KHR = 0.0139 ETB
16 ian. 2024	1 ETB = 72.1483 KHR	1 KHR = 0.0139 ETB
17 ian. 2024	1 ETB = 72.7989 KHR	1 KHR = 0.0137 ETB
18 ian. 2024	1 ETB = 72.1461 KHR	1 KHR = 0.0139 ETB
19 ian. 2024	1 ETB = 72.0587 KHR	1 KHR = 0.0139 ETB
20 ian. 2024	1 ETB = 72.0567 KHR	1 KHR = 0.0139 ETB
21 ian. 2024	1 ETB = 72.0567 KHR	1 KHR = 0.0139 ETB
22 ian. 2024	1 ETB = 72.0026 KHR	1 KHR = 0.0139 ETB
23 ian. 2024	1 ETB = 72.0433 KHR	1 KHR = 0.0139 ETB
24 ian. 2024	1 ETB = 72.0786 KHR	1 KHR = 0.0139 ETB
25 ian. 2024	1 ETB = 72.088 KHR	1 KHR = 0.0139 ETB
26 ian. 2024	1 ETB = 72.1248 KHR	1 KHR = 0.0139 ETB
27 ian. 2024	1 ETB = 72.1214 KHR	1 KHR = 0.0139 ETB
28 ian. 2024	1 ETB = 72.1214 KHR	1 KHR = 0.0139 ETB
29 ian. 2024	1 ETB = 72.681 KHR	1 KHR = 0.0138 ETB
30 ian. 2024	1 ETB = 72.1181 KHR	1 KHR = 0.0139 ETB
31 ian. 2024	1 ETB = 72.7054 KHR	1 KHR = 0.0138 ETB

Feb 2024

Data	ETB-KHR	KHR-ETB
01 feb. 2024	1 ETB = 72.1675 KHR	1 KHR = 0.0139 ETB
02 feb. 2024	1 ETB = 72.1779 KHR	1 KHR = 0.0139 ETB
03 feb. 2024	1 ETB = 72.1776 KHR	1 KHR = 0.0139 ETB
04 feb. 2024	1 ETB = 72.1776 KHR	1 KHR = 0.0139 ETB
05 feb. 2024	1 ETB = 72.6574 KHR	1 KHR = 0.0138 ETB
06 feb. 2024	1 ETB = 72.0639 KHR	1 KHR = 0.0139 ETB
07 feb. 2024	1 ETB = 72.0799 KHR	1 KHR = 0.0139 ETB
08 feb. 2024	1 ETB = 72.0371 KHR	1 KHR = 0.0139 ETB
09 feb. 2024	1 ETB = 72.0156 KHR	1 KHR = 0.0139 ETB
10 feb. 2024	1 ETB = 72.0156 KHR	1 KHR = 0.0139 ETB
11 feb. 2024	1 ETB = 72.0156 KHR	1 KHR = 0.0139 ETB
12 feb. 2024	1 ETB = 71.9064 KHR	1 KHR = 0.0139 ETB
13 feb. 2024	1 ETB = 71.9409 KHR	1 KHR = 0.0139 ETB
14 feb. 2024	1 ETB = 71.8858 KHR	1 KHR = 0.0139 ETB
15 feb. 2024	1 ETB = 71.9077 KHR	1 KHR = 0.0139 ETB
16 feb. 2024	1 ETB = 72.3423 KHR	1 KHR = 0.0138 ETB
17 feb. 2024	1 ETB = 72.0727 KHR	1 KHR = 0.0139 ETB
18 feb. 2024	1 ETB = 72.3493 KHR	1 KHR = 0.0138 ETB
19 feb. 2024	1 ETB = 71.9129 KHR	1 KHR = 0.0139 ETB
20 feb. 2024	1 ETB = 71.9358 KHR	1 KHR = 0.0139 ETB
21 feb. 2024	1 ETB = 71.8904 KHR	1 KHR = 0.0139 ETB
22 feb. 2024	1 ETB = 71.8832 KHR	1 KHR = 0.0139 ETB
23 feb. 2024	1 ETB = 71.8511 KHR	1 KHR = 0.0139 ETB
24 feb. 2024	1 ETB = 71.8501 KHR	1 KHR = 0.0139 ETB
25 feb. 2024	1 ETB = 71.8501 KHR	1 KHR = 0.0139 ETB
26 feb. 2024	1 ETB = 71.8371 KHR	1 KHR = 0.0139 ETB
27 feb. 2024	1 ETB = 71.7909 KHR	1 KHR = 0.0139 ETB
28 feb. 2024	1 ETB = 71.7513 KHR	1 KHR = 0.0139 ETB
29 feb. 2024	1 ETB = 72.1083 KHR	1 KHR = 0.0139 ETB

Mar 2024

Data	ETB-KHR	KHR-ETB
01 mar. 2024	1 ETB = 72.0232 KHR	1 KHR = 0.0139 ETB
02 mar. 2024	1 ETB = 72.0205 KHR	1 KHR = 0.0139 ETB
03 mar. 2024	1 ETB = 72.0205 KHR	1 KHR = 0.0139 ETB
04 mar. 2024	1 ETB = 71.661 KHR	1 KHR = 0.014 ETB
05 mar. 2024	1 ETB = 71.5981 KHR	1 KHR = 0.014 ETB
06 mar. 2024	1 ETB = 71.6125 KHR	1 KHR = 0.014 ETB
07 mar. 2024	1 ETB = 71.4928 KHR	1 KHR = 0.014 ETB
08 mar. 2024	1 ETB = 71.4332 KHR	1 KHR = 0.014 ETB
09 mar. 2024	1 ETB = 71.4335 KHR	1 KHR = 0.014 ETB
10 mar. 2024	1 ETB = 71.4335 KHR	1 KHR = 0.014 ETB
11 mar. 2024	1 ETB = 71.4058 KHR	1 KHR = 0.014 ETB
12 mar. 2024	1 ETB = 71.3333 KHR	1 KHR = 0.014 ETB
13 mar. 2024	1 ETB = 71.2392 KHR	1 KHR = 0.014 ETB
14 mar. 2024	1 ETB = 71.2074 KHR	1 KHR = 0.014 ETB
15 mar. 2024	1 ETB = 71.5903 KHR	1 KHR = 0.014 ETB
16 mar. 2024	1 ETB = 71.5913 KHR	1 KHR = 0.014 ETB
17 mar. 2024	1 ETB = 71.5913 KHR	1 KHR = 0.014 ETB
18 mar. 2024	1 ETB = 71.3727 KHR	1 KHR = 0.014 ETB
19 mar. 2024	1 ETB = 71.2695 KHR	1 KHR = 0.014 ETB
20 mar. 2024	1 ETB = 71.2689 KHR	1 KHR = 0.014 ETB
21 mar. 2024	1 ETB = 71.2776 KHR	1 KHR = 0.014 ETB
22 mar. 2024	1 ETB = 71.5381 KHR	1 KHR = 0.014 ETB
23 mar. 2024	1 ETB = 71.5371 KHR	1 KHR = 0.014 ETB
24 mar. 2024	1 ETB = 71.5371 KHR	1 KHR = 0.014 ETB
25 mar. 2024	1 ETB = 71.2319 KHR	1 KHR = 0.014 ETB
26 mar. 2024	1 ETB = 71.1554 KHR	1 KHR = 0.0141 ETB
27 mar. 2024	1 ETB = 71.2445 KHR	1 KHR = 0.014 ETB
28 mar. 2024	1 ETB = 71.1068 KHR	1 KHR = 0.0141 ETB
29 mar. 2024	1 ETB = 71.1388 KHR	1 KHR = 0.0141 ETB
30 mar. 2024	1 ETB = 71.1388 KHR	1 KHR = 0.0141 ETB
31 mar. 2024	1 ETB = 71.1388 KHR	1 KHR = 0.0141 ETB

Apr 2024

Data	ETB-KHR	KHR-ETB
01 apr. 2024	1 ETB = 71.1395 KHR	1 KHR = 0.0141 ETB
02 apr. 2024	1 ETB = 71.0645 KHR	1 KHR = 0.0141 ETB
03 apr. 2024	1 ETB = 71.0854 KHR	1 KHR = 0.0141 ETB
04 apr. 2024	1 ETB = 71.0531 KHR	1 KHR = 0.0141 ETB
05 apr. 2024	1 ETB = 71.27 KHR	1 KHR = 0.014 ETB
06 apr. 2024	1 ETB = 71.27 KHR	1 KHR = 0.014 ETB
07 apr. 2024	1 ETB = 71.27 KHR	1 KHR = 0.014 ETB
08 apr. 2024	1 ETB = 71.0654 KHR	1 KHR = 0.0141 ETB
09 apr. 2024	1 ETB = 71.0504 KHR	1 KHR = 0.0141 ETB
10 apr. 2024	1 ETB = 71.0494 KHR	1 KHR = 0.0141 ETB
11 apr. 2024	1 ETB = 71.2042 KHR	1 KHR = 0.014 ETB
12 apr. 2024	1 ETB = 71.0969 KHR	1 KHR = 0.0141 ETB
13 apr. 2024	1 ETB = 70.9593 KHR	1 KHR = 0.0141 ETB
14 apr. 2024	1 ETB = 71.0982 KHR	1 KHR = 0.0141 ETB
15 apr. 2024	1 ETB = 71.0827 KHR	1 KHR = 0.0141 ETB
16 apr. 2024	1 ETB = 71.0693 KHR	1 KHR = 0.0141 ETB
17 apr. 2024	1 ETB = 71.082 KHR	1 KHR = 0.0141 ETB
18 apr. 2024	1 ETB = 71.021 KHR	1 KHR = 0.0141 ETB
19 apr. 2024	1 ETB = 71.5246 KHR	1 KHR = 0.014 ETB
20 apr. 2024	1 ETB = 71.5246 KHR	1 KHR = 0.014 ETB
21 apr. 2024	1 ETB = 71.5246 KHR	1 KHR = 0.014 ETB
22 apr. 2024	1 ETB = 71.3805 KHR	1 KHR = 0.014 ETB
23 apr. 2024	1 ETB = 71.34 KHR	1 KHR = 0.014 ETB
24 apr. 2024	1 ETB = 71.4293 KHR	1 KHR = 0.014 ETB
25 apr. 2024	1 ETB = 71.2834 KHR	1 KHR = 0.014 ETB
26 apr. 2024	1 ETB = 70.7827 KHR	1 KHR = 0.0141 ETB
27 apr. 2024	1 ETB = 70.784 KHR	1 KHR = 0.0141 ETB
28 apr. 2024	1 ETB = 70.784 KHR	1 KHR = 0.0141 ETB
29 apr. 2024	1 ETB = 70.7631 KHR	1 KHR = 0.0141 ETB
30 apr. 2024	1 ETB = 70.819 KHR	1 KHR = 0.0141 ETB

May 2024

Data	ETB-KHR	KHR-ETB
01 mai 2024	1 ETB = 70.8194 KHR	1 KHR = 0.0141 ETB
02 mai 2024	1 ETB = 70.2267 KHR	1 KHR = 0.0142 ETB
03 mai 2024	1 ETB = 70.9416 KHR	1 KHR = 0.0141 ETB
04 mai 2024	1 ETB = 70.9413 KHR	1 KHR = 0.0141 ETB
05 mai 2024	1 ETB = 70.9413 KHR	1 KHR = 0.0141 ETB
06 mai 2024	1 ETB = 70.8545 KHR	1 KHR = 0.0141 ETB
07 mai 2024	1 ETB = 71.5671 KHR	1 KHR = 0.014 ETB
08 mai 2024	1 ETB = 70.9665 KHR	1 KHR = 0.0141 ETB
09 mai 2024	1 ETB = 70.9948 KHR	1 KHR = 0.0141 ETB
10 mai 2024	1 ETB = 70.9634 KHR	1 KHR = 0.0141 ETB
11 mai 2024	1 ETB = 70.9634 KHR	1 KHR = 0.0141 ETB
12 mai 2024	1 ETB = 70.9634 KHR	1 KHR = 0.0141 ETB
13 mai 2024	1 ETB = 70.9843 KHR	1 KHR = 0.0141 ETB
14 mai 2024	1 ETB = 71.0273 KHR	1 KHR = 0.0141 ETB
15 mai 2024	1 ETB = 71.0182 KHR	1 KHR = 0.0141 ETB
16 mai 2024	1 ETB = 70.9872 KHR	1 KHR = 0.0141 ETB
17 mai 2024	1 ETB = 70.9981 KHR	1 KHR = 0.0141 ETB
18 mai 2024	1 ETB = 70.9981 KHR	1 KHR = 0.0141 ETB
19 mai 2024	1 ETB = 70.9981 KHR	1 KHR = 0.0141 ETB
20 mai 2024	1 ETB = 70.8652 KHR	1 KHR = 0.0141 ETB
21 mai 2024	1 ETB = 70.9645 KHR	1 KHR = 0.0141 ETB
22 mai 2024	1 ETB = 70.9241 KHR	1 KHR = 0.0141 ETB
23 mai 2024	1 ETB = 70.9657 KHR	1 KHR = 0.0141 ETB
24 mai 2024	1 ETB = 70.9919 KHR	1 KHR = 0.0141 ETB
25 mai 2024	1 ETB = 70.9919 KHR	1 KHR = 0.0141 ETB
26 mai 2024	1 ETB = 70.9919 KHR	1 KHR = 0.0141 ETB
27 mai 2024	1 ETB = 71.5095 KHR	1 KHR = 0.014 ETB
28 mai 2024	1 ETB = 71.0152 KHR	1 KHR = 0.0141 ETB
29 mai 2024	1 ETB = 71.0891 KHR	1 KHR = 0.0141 ETB
30 mai 2024	1 ETB = 71.1664 KHR	1 KHR = 0.0141 ETB
31 mai 2024	1 ETB = 71.2245 KHR	1 KHR = 0.014 ETB

Jun 2024

Data	ETB-KHR	KHR-ETB
01 iun. 2024	1 ETB = 71.2225 KHR	1 KHR = 0.014 ETB
02 iun. 2024	1 ETB = 71.2225 KHR	1 KHR = 0.014 ETB
03 iun. 2024	1 ETB = 71.3112 KHR	1 KHR = 0.014 ETB
04 iun. 2024	1 ETB = 71.3993 KHR	1 KHR = 0.014 ETB
05 iun. 2024	1 ETB = 71.4053 KHR	1 KHR = 0.014 ETB
06 iun. 2024	1 ETB = 71.4294 KHR	1 KHR = 0.014 ETB
07 iun. 2024	1 ETB = 71.4806 KHR	1 KHR = 0.014 ETB
08 iun. 2024	1 ETB = 71.4806 KHR	1 KHR = 0.014 ETB
09 iun. 2024	1 ETB = 71.4806 KHR	1 KHR = 0.014 ETB
10 iun. 2024	1 ETB = 72.6061 KHR	1 KHR = 0.0138 ETB
11 iun. 2024	1 ETB = 71.4004 KHR	1 KHR = 0.014 ETB
12 iun. 2024	1 ETB = 71.4059 KHR	1 KHR = 0.014 ETB
13 iun. 2024	1 ETB = 71.4017 KHR	1 KHR = 0.014 ETB
14 iun. 2024	1 ETB = 72.0103 KHR	1 KHR = 0.0139 ETB
15 iun. 2024	1 ETB = 72.0103 KHR	1 KHR = 0.0139 ETB
16 iun. 2024	1 ETB = 72.0103 KHR	1 KHR = 0.0139 ETB
17 iun. 2024	1 ETB = 71.4102 KHR	1 KHR = 0.014 ETB
18 iun. 2024	1 ETB = 71.4326 KHR	1 KHR = 0.014 ETB
19 iun. 2024	1 ETB = 71.4161 KHR	1 KHR = 0.014 ETB
20 iun. 2024	1 ETB = 71.4561 KHR	1 KHR = 0.014 ETB
21 iun. 2024	1 ETB = 71.4428 KHR	1 KHR = 0.014 ETB
22 iun. 2024	1 ETB = 71.4428 KHR	1 KHR = 0.014 ETB
23 iun. 2024	1 ETB = 71.4428 KHR	1 KHR = 0.014 ETB
24 iun. 2024	1 ETB = 71.3834 KHR	1 KHR = 0.014 ETB
25 iun. 2024	1 ETB = 71.8335 KHR	1 KHR = 0.0139 ETB
26 iun. 2024	1 ETB = 71.1992 KHR	1 KHR = 0.014 ETB
27 iun. 2024	1 ETB = 71.1658 KHR	1 KHR = 0.0141 ETB
28 iun. 2024	1 ETB = 71.198 KHR	1 KHR = 0.014 ETB
29 iun. 2024	1 ETB = 71.198 KHR	1 KHR = 0.014 ETB
30 iun. 2024	1 ETB = 71.198 KHR	1 KHR = 0.014 ETB

Jul 2024

Data	ETB-KHR	KHR-ETB
01 iul. 2024	1 ETB = 71.0928 KHR	1 KHR = 0.0141 ETB
02 iul. 2024	1 ETB = 71.7277 KHR	1 KHR = 0.0139 ETB
03 iul. 2024	1 ETB = 71.3236 KHR	1 KHR = 0.014 ETB
04 iul. 2024	1 ETB = 71.3112 KHR	1 KHR = 0.014 ETB
05 iul. 2024	1 ETB = 71.3091 KHR	1 KHR = 0.014 ETB
06 iul. 2024	1 ETB = 71.3091 KHR	1 KHR = 0.014 ETB
07 iul. 2024	1 ETB = 71.3091 KHR	1 KHR = 0.014 ETB
08 iul. 2024	1 ETB = 71.3202 KHR	1 KHR = 0.014 ETB
09 iul. 2024	1 ETB = 71.7188 KHR	1 KHR = 0.0139 ETB
10 iul. 2024	1 ETB = 71.1563 KHR	1 KHR = 0.0141 ETB
11 iul. 2024	1 ETB = 71.099 KHR	1 KHR = 0.0141 ETB
12 iul. 2024	1 ETB = 71.0653 KHR	1 KHR = 0.0141 ETB
13 iul. 2024	1 ETB = 71.3584 KHR	1 KHR = 0.014 ETB
14 iul. 2024	1 ETB = 71.0653 KHR	1 KHR = 0.0141 ETB
15 iul. 2024	1 ETB = 71.0614 KHR	1 KHR = 0.0141 ETB
16 iul. 2024	1 ETB = 71.0596 KHR	1 KHR = 0.0141 ETB
17 iul. 2024	1 ETB = 71.5069 KHR	1 KHR = 0.014 ETB
18 iul. 2024	1 ETB = 71.0658 KHR	1 KHR = 0.0141 ETB
19 iul. 2024	1 ETB = 71.6733 KHR	1 KHR = 0.014 ETB
20 iul. 2024	1 ETB = 71.6733 KHR	1 KHR = 0.014 ETB
21 iul. 2024	1 ETB = 71.6733 KHR	1 KHR = 0.014 ETB
22 iul. 2024	1 ETB = 71.0876 KHR	1 KHR = 0.0141 ETB
23 iul. 2024	1 ETB = 71.0719 KHR	1 KHR = 0.0141 ETB
24 iul. 2024	1 ETB = 71.048 KHR	1 KHR = 0.0141 ETB
25 iul. 2024	1 ETB = 71.0156 KHR	1 KHR = 0.0141 ETB
26 iul. 2024	1 ETB = 70.9511 KHR	1 KHR = 0.0141 ETB
27 iul. 2024	1 ETB = 70.9491 KHR	1 KHR = 0.0141 ETB
28 iul. 2024	1 ETB = 70.9491 KHR	1 KHR = 0.0141 ETB
29 iul. 2024	1 ETB = 70.9389 KHR	1 KHR = 0.0141 ETB
30 iul. 2024	1 ETB = 71.051 KHR	1 KHR = 0.0141 ETB
31 iul. 2024	1 ETB = 51.7367 KHR	1 KHR = 0.0193 ETB

Aug 2024

Data	ETB-KHR	KHR-ETB
01 aug. 2024	1 ETB = 51.5138 KHR	1 KHR = 0.0194 ETB
02 aug. 2024	1 ETB = 50.7318 KHR	1 KHR = 0.0197 ETB
03 aug. 2024	1 ETB = 50.729 KHR	1 KHR = 0.0197 ETB
04 aug. 2024	1 ETB = 50.729 KHR	1 KHR = 0.0197 ETB
05 aug. 2024	1 ETB = 51.0881 KHR	1 KHR = 0.0196 ETB
06 aug. 2024	1 ETB = 43.339 KHR	1 KHR = 0.0231 ETB
07 aug. 2024	1 ETB = 41.4414 KHR	1 KHR = 0.0241 ETB
08 aug. 2024	1 ETB = 41.432 KHR	1 KHR = 0.0241 ETB
09 aug. 2024	1 ETB = 38.4117 KHR	1 KHR = 0.026 ETB
10 aug. 2024	1 ETB = 39.1058 KHR	1 KHR = 0.0256 ETB
11 aug. 2024	1 ETB = 38.4117 KHR	1 KHR = 0.026 ETB
12 aug. 2024	1 ETB = 39.752 KHR	1 KHR = 0.0252 ETB
13 aug. 2024	1 ETB = 39.4672 KHR	1 KHR = 0.0253 ETB
14 aug. 2024	1 ETB = 37.1025 KHR	1 KHR = 0.027 ETB
15 aug. 2024	1 ETB = 37.1343 KHR	1 KHR = 0.0269 ETB
16 aug. 2024	1 ETB = 38.8288 KHR	1 KHR = 0.0258 ETB
17 aug. 2024	1 ETB = 38.8288 KHR	1 KHR = 0.0258 ETB
18 aug. 2024	1 ETB = 38.8288 KHR	1 KHR = 0.0258 ETB
19 aug. 2024	1 ETB = 37.3706 KHR	1 KHR = 0.0268 ETB
20 aug. 2024	1 ETB = 37.4986 KHR	1 KHR = 0.0267 ETB
21 aug. 2024	1 ETB = 37.4682 KHR	1 KHR = 0.0267 ETB
22 aug. 2024	1 ETB = 37.391 KHR	1 KHR = 0.0267 ETB
23 aug. 2024	1 ETB = 37.3885 KHR	1 KHR = 0.0267 ETB
24 aug. 2024	1 ETB = 37.3875 KHR	1 KHR = 0.0267 ETB
25 aug. 2024	1 ETB = 37.3875 KHR	1 KHR = 0.0267 ETB
26 aug. 2024	1 ETB = 36.6754 KHR	1 KHR = 0.0273 ETB
27 aug. 2024	1 ETB = 35.8548 KHR	1 KHR = 0.0279 ETB
28 aug. 2024	1 ETB = 36.5343 KHR	1 KHR = 0.0274 ETB
29 aug. 2024	1 ETB = 38.261 KHR	1 KHR = 0.0261 ETB
30 aug. 2024	1 ETB = 36.827 KHR	1 KHR = 0.0272 ETB
31 aug. 2024	1 ETB = 36.5929 KHR	1 KHR = 0.0273 ETB

Sep 2024

Data	ETB-KHR	KHR-ETB
01 sept. 2024	1 ETB = 36.827 KHR	1 KHR = 0.0272 ETB
02 sept. 2024	1 ETB = 36.5785 KHR	1 KHR = 0.0273 ETB
03 sept. 2024	1 ETB = 36.5417 KHR	1 KHR = 0.0274 ETB
04 sept. 2024	1 ETB = 36.5152 KHR	1 KHR = 0.0274 ETB
05 sept. 2024	1 ETB = 36.656 KHR	1 KHR = 0.0273 ETB
06 sept. 2024	1 ETB = 35.4931 KHR	1 KHR = 0.0282 ETB
07 sept. 2024	1 ETB = 35.4931 KHR	1 KHR = 0.0282 ETB
08 sept. 2024	1 ETB = 35.4931 KHR	1 KHR = 0.0282 ETB
09 sept. 2024	1 ETB = 35.8546 KHR	1 KHR = 0.0279 ETB
10 sept. 2024	1 ETB = 35.5824 KHR	1 KHR = 0.0281 ETB
11 sept. 2024	1 ETB = 35.6949 KHR	1 KHR = 0.028 ETB
12 sept. 2024	1 ETB = 35.6629 KHR	1 KHR = 0.028 ETB
13 sept. 2024	1 ETB = 34.4447 KHR	1 KHR = 0.029 ETB
14 sept. 2024	1 ETB = 34.6231 KHR	1 KHR = 0.0289 ETB
15 sept. 2024	1 ETB = 34.6231 KHR	1 KHR = 0.0289 ETB
16 sept. 2024	1 ETB = 35.6141 KHR	1 KHR = 0.0281 ETB
17 sept. 2024	1 ETB = 35.5637 KHR	1 KHR = 0.0281 ETB
18 sept. 2024	1 ETB = 36.1455 KHR	1 KHR = 0.0277 ETB
19 sept. 2024	1 ETB = 35.2693 KHR	1 KHR = 0.0284 ETB
20 sept. 2024	1 ETB = 34.9992 KHR	1 KHR = 0.0286 ETB
21 sept. 2024	1 ETB = 34.9986 KHR	1 KHR = 0.0286 ETB
22 sept. 2024	1 ETB = 34.9986 KHR	1 KHR = 0.0286 ETB
23 sept. 2024	1 ETB = 34.0793 KHR	1 KHR = 0.0293 ETB
24 sept. 2024	1 ETB = 34.0446 KHR	1 KHR = 0.0294 ETB
25 sept. 2024	1 ETB = 34.067 KHR	1 KHR = 0.0294 ETB
26 sept. 2024	1 ETB = 34.0066 KHR	1 KHR = 0.0294 ETB
27 sept. 2024	1 ETB = 34.4844 KHR	1 KHR = 0.029 ETB
28 sept. 2024	1 ETB = 34.1012 KHR	1 KHR = 0.0293 ETB
29 sept. 2024	1 ETB = 34.1012 KHR	1 KHR = 0.0293 ETB
30 sept. 2024	1 ETB = 34.485 KHR	1 KHR = 0.029 ETB

Oct 2024

Data	ETB-KHR	KHR-ETB
01 oct. 2024	1 ETB = 34.3451 KHR	1 KHR = 0.0291 ETB
02 oct. 2024	1 ETB = 34.0801 KHR	1 KHR = 0.0293 ETB
03 oct. 2024	1 ETB = 33.5848 KHR	1 KHR = 0.0298 ETB
04 oct. 2024	1 ETB = 33.9286 KHR	1 KHR = 0.0295 ETB
05 oct. 2024	1 ETB = 33.9286 KHR	1 KHR = 0.0295 ETB
06 oct. 2024	1 ETB = 33.9286 KHR	1 KHR = 0.0295 ETB
07 oct. 2024	1 ETB = 34.0537 KHR	1 KHR = 0.0294 ETB
08 oct. 2024	1 ETB = 33.4047 KHR	1 KHR = 0.0299 ETB
09 oct. 2024	1 ETB = 33.9291 KHR	1 KHR = 0.0295 ETB
10 oct. 2024	1 ETB = 33.3717 KHR	1 KHR = 0.03 ETB
11 oct. 2024	1 ETB = 33.9277 KHR	1 KHR = 0.0295 ETB
12 oct. 2024	1 ETB = 33.9277 KHR	1 KHR = 0.0295 ETB
13 oct. 2024	1 ETB = 33.9886 KHR	1 KHR = 0.0294 ETB
14 oct. 2024	1 ETB = 33.8124 KHR	1 KHR = 0.0296 ETB
15 oct. 2024	1 ETB = 33.8188 KHR	1 KHR = 0.0296 ETB
16 oct. 2024	1 ETB = 33.9137 KHR	1 KHR = 0.0295 ETB
17 oct. 2024	1 ETB = 33.6664 KHR	1 KHR = 0.0297 ETB
18 oct. 2024	1 ETB = 33.863 KHR	1 KHR = 0.0295 ETB
19 oct. 2024	1 ETB = 33.863 KHR	1 KHR = 0.0295 ETB
20 oct. 2024	1 ETB = 33.863 KHR	1 KHR = 0.0295 ETB
21 oct. 2024	1 ETB = 33.754 KHR	1 KHR = 0.0296 ETB
22 oct. 2024	1 ETB = 33.7313 KHR	1 KHR = 0.0296 ETB
23 oct. 2024	1 ETB = 34.1293 KHR	1 KHR = 0.0293 ETB
24 oct. 2024	1 ETB = 33.9599 KHR	1 KHR = 0.0294 ETB
25 oct. 2024	1 ETB = 33.3979 KHR	1 KHR = 0.0299 ETB
26 oct. 2024	1 ETB = 33.3979 KHR	1 KHR = 0.0299 ETB
27 oct. 2024	1 ETB = 33.3979 KHR	1 KHR = 0.0299 ETB
28 oct. 2024	1 ETB = 33.3049 KHR	1 KHR = 0.03 ETB
29 oct. 2024	1 ETB = 34.018 KHR	1 KHR = 0.0294 ETB
30 oct. 2024	1 ETB = 33.1192 KHR	1 KHR = 0.0302 ETB
31 oct. 2024	1 ETB = 33.0803 KHR	1 KHR = 0.0302 ETB

Nov 2024

Data	ETB-KHR	KHR-ETB
01 nov. 2024	1 ETB = 33.8401 KHR	1 KHR = 0.0296 ETB
02 nov. 2024	1 ETB = 33.705 KHR	1 KHR = 0.0297 ETB
03 nov. 2024	1 ETB = 33.841 KHR	1 KHR = 0.0295 ETB
04 nov. 2024	1 ETB = 33.0579 KHR	1 KHR = 0.0302 ETB
05 nov. 2024	1 ETB = 33.7714 KHR	1 KHR = 0.0296 ETB
06 nov. 2024	1 ETB = 33.867 KHR	1 KHR = 0.0295 ETB
07 nov. 2024	1 ETB = 33.0029 KHR	1 KHR = 0.0303 ETB
08 nov. 2024	1 ETB = 32.7984 KHR	1 KHR = 0.0305 ETB
09 nov. 2024	1 ETB = 32.7981 KHR	1 KHR = 0.0305 ETB
10 nov. 2024	1 ETB = 32.7981 KHR	1 KHR = 0.0305 ETB
11 nov. 2024	1 ETB = 32.931 KHR	1 KHR = 0.0304 ETB
12 nov. 2024	1 ETB = 32.7888 KHR	1 KHR = 0.0305 ETB
13 nov. 2024	1 ETB = 33.1967 KHR	1 KHR = 0.0301 ETB
14 nov. 2024	1 ETB = 32.7695 KHR	1 KHR = 0.0305 ETB
15 nov. 2024	1 ETB = 33.359 KHR	1 KHR = 0.03 ETB
16 nov. 2024	1 ETB = 33.359 KHR	1 KHR = 0.03 ETB
17 nov. 2024	1 ETB = 33.359 KHR	1 KHR = 0.03 ETB
18 nov. 2024	1 ETB = 32.6431 KHR	1 KHR = 0.0306 ETB
19 nov. 2024	1 ETB = 33.0011 KHR	1 KHR = 0.0303 ETB
20 nov. 2024	1 ETB = 32.3641 KHR	1 KHR = 0.0309 ETB
21 nov. 2024	1 ETB = 32.3647 KHR	1 KHR = 0.0309 ETB
22 nov. 2024	1 ETB = 32.8881 KHR	1 KHR = 0.0304 ETB
23 nov. 2024	1 ETB = 32.8881 KHR	1 KHR = 0.0304 ETB
24 nov. 2024	1 ETB = 32.8881 KHR	1 KHR = 0.0304 ETB
25 nov. 2024	1 ETB = 32.1877 KHR	1 KHR = 0.0311 ETB
26 nov. 2024	1 ETB = 32.0765 KHR	1 KHR = 0.0312 ETB
27 nov. 2024	1 ETB = 31.834 KHR	1 KHR = 0.0314 ETB
28 nov. 2024	1 ETB = 32.534 KHR	1 KHR = 0.0307 ETB
29 nov. 2024	1 ETB = 31.888 KHR	1 KHR = 0.0314 ETB
30 nov. 2024	1 ETB = 31.8874 KHR	1 KHR = 0.0314 ETB

Dec 2024

Data	ETB-KHR	KHR-ETB
01 dec. 2024	1 ETB = 31.8874 KHR	1 KHR = 0.0314 ETB
02 dec. 2024	1 ETB = 31.8594 KHR	1 KHR = 0.0314 ETB
03 dec. 2024	1 ETB = 32.2838 KHR	1 KHR = 0.031 ETB
04 dec. 2024	1 ETB = 31.8003 KHR	1 KHR = 0.0314 ETB
05 dec. 2024	1 ETB = 33.381 KHR	1 KHR = 0.03 ETB
06 dec. 2024	1 ETB = 31.7764 KHR	1 KHR = 0.0315 ETB
07 dec. 2024	1 ETB = 31.7764 KHR	1 KHR = 0.0315 ETB
08 dec. 2024	1 ETB = 31.7764 KHR	1 KHR = 0.0315 ETB
09 dec. 2024	1 ETB = 32.3962 KHR	1 KHR = 0.0309 ETB
10 dec. 2024	1 ETB = 31.7268 KHR	1 KHR = 0.0315 ETB
11 dec. 2024	1 ETB = 31.5957 KHR	1 KHR = 0.0316 ETB
12 dec. 2024	1 ETB = 31.6174 KHR	1 KHR = 0.0316 ETB
13 dec. 2024	1 ETB = 31.6905 KHR	1 KHR = 0.0316 ETB
14 dec. 2024	1 ETB = 31.6905 KHR	1 KHR = 0.0316 ETB
15 dec. 2024	1 ETB = 31.6905 KHR	1 KHR = 0.0316 ETB
16 dec. 2024	1 ETB = 31.6595 KHR	1 KHR = 0.0316 ETB
17 dec. 2024	1 ETB = 31.6425 KHR	1 KHR = 0.0316 ETB
18 dec. 2024	1 ETB = 32.1832 KHR	1 KHR = 0.0311 ETB
19 dec. 2024	1 ETB = 31.635 KHR	1 KHR = 0.0316 ETB
20 dec. 2024	1 ETB = 32.2372 KHR	1 KHR = 0.031 ETB
21 dec. 2024	1 ETB = 32.2372 KHR	1 KHR = 0.031 ETB
22 dec. 2024	1 ETB = 32.2372 KHR	1 KHR = 0.031 ETB
23 dec. 2024	1 ETB = 31.506 KHR	1 KHR = 0.0317 ETB
24 dec. 2024	1 ETB = 31.5668 KHR	1 KHR = 0.0317 ETB
25 dec. 2024	1 ETB = 31.5671 KHR	1 KHR = 0.0317 ETB
26 dec. 2024	1 ETB = 31.5671 KHR	1 KHR = 0.0317 ETB
27 dec. 2024	1 ETB = 31.4777 KHR	1 KHR = 0.0318 ETB
28 dec. 2024	1 ETB = 31.4777 KHR	1 KHR = 0.0318 ETB
29 dec. 2024	1 ETB = 31.4777 KHR	1 KHR = 0.0318 ETB
30 dec. 2024	1 ETB = 31.5016 KHR	1 KHR = 0.0317 ETB
31 dec. 2024	1 ETB = 31.4643 KHR	1 KHR = 0.0318 ETB

Info schimb valutar ETB-KHR si KHR-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri