currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-KES si KES-ETB

Schimb Valutar 2025 - ETB-KES si KES-ETB

Schimb valutar ETB-KES si KES-ETB

Verificati aici ratele de schimb pentru ETB-KES si KES-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 1,0047 KES
1 KES = 0,9953 ETB
ETB in KESKES in ETB
0,9806 Data: 4.6 0,9806 Data: 4.5 0,9807 Data: 4.4 0,9818 Data: 4.3 0,9765 Data: 4.2 0,9761 Data: 4.1 0,9842 Data: 3.31 0,9965 Data: 3.30 0,9943 Data: 3.29 0,9834 Data: 3.28 0,9860 Data: 3.27 0,9845 Data: 3.26 0,9866 Data: 3.25 0,9814 Data: 3.24 0,9851 Data: 3.23 0,9808 Data: 3.22 0,9812 Data: 3.21 0,9888 Data: 3.20 0,9833 Data: 3.19 0,9850 Data: 3.18 0,9864 Data: 3.17 0,9898 Data: 3.16 0,9859 Data: 3.15 0,9862 Data: 3.14 0,9853 Data: 3.13 0,9863 Data: 3.12 0,9872 Data: 3.11 1,0085 Data: 3.10 0,9898 Data: 3.9 0,9843 Data: 3.8 0,9898 Data: 3.7 1,0331 Data: 3.6 0,9928 Data: 3.5 0,9998 Data: 3.4 1,0264 Data: 3.3 1,0018 Data: 3.2 1,0134 Data: 3.1 1,0027 Data: 2.28 1,0244 Data: 2.27 1,0016 Data: 2.26 1,0278 Data: 2.25 1,0032 Data: 2.24 1,0285 Data: 2.23 1,0285 Data: 2.22 1,0282 Data: 2.21 1,0051 Data: 2.20 1,0292 Data: 2.19 1,0088 Data: 2.18 1,0087 Data: 2.17 1,0098 Data: 2.16 1,0098 Data: 2.15 1,0096 Data: 2.14 1,0076 Data: 2.13 1,0069 Data: 2.12 1,0092 Data: 2.11 0,9881 Data: 2.10 1,0089 Data: 2.9 1,0089 Data: 2.8 1,0087 Data: 2.7 1,0069 Data: 2.6 1,0101 Data: 2.5 1,0094 Data: 2.4 1,0098 Data: 2.3 1,0071 Data: 2.2 1,0090 Data: 2.1 1,0082 Data: 1.31 1,0117 Data: 1.30 1,0095 Data: 1.29 1,0092 Data: 1.28 1,0086 Data: 1.27 1,0053 Data: 1.26 1,0053 Data: 1.25 1,0047 Data: 1.24 1,0115 Data: 1.23 1,0372 Data: 1.22 1,0312 Data: 1.21 1,0323 Data: 1.20 1,0336 Data: 1.19 1,0336 Data: 1.18 1,0335 Data: 1.17 1,0128 Data: 1.16 1,0100 Data: 1.15 1,0131 Data: 1.14 1,0127 Data: 1.13 1,0316 Data: 1.12 1,0316 Data: 1.11 1,0316 Data: 1.10 1,0294 Data: 1.9 1,0129 Data: 1.8 1,0115 Data: 1.7 1,0059 Data: 1.6 1,0122 Data: 1.5 1,0122 Data: 1.4 1,0122 Data: 1.3 1,0129 Data: 1.2 1,0119 Data: 1.1 0,9806 Data: 4.6 0,9806 Data: 4.5 0,9807 Data: 4.4 0,9818 Data: 4.3 0,9765 Data: 4.2 0,9761 Data: 4.1 0,9842 Data: 3.31 0,9965 Data: 3.30 0,9943 Data: 3.29 0,9834 Data: 3.28 0,9860 Data: 3.27 0,9845 Data: 3.26 0,9866 Data: 3.25 0,9814 Data: 3.24 0,9851 Data: 3.23 0,9808 Data: 3.22 0,9812 Data: 3.21 0,9888 Data: 3.20 0,9833 Data: 3.19 0,9850 Data: 3.18 0,9864 Data: 3.17 0,9898 Data: 3.16 0,9859 Data: 3.15 0,9862 Data: 3.14 0,9853 Data: 3.13 0,9863 Data: 3.12 0,9872 Data: 3.11 1,0085 Data: 3.10 0,9898 Data: 3.9 0,9843 Data: 3.8 0,9898 Data: 3.7 1,0331 Data: 3.6 0,9928 Data: 3.5 0,9998 Data: 3.4 1,0264 Data: 3.3 1,0018 Data: 3.2 1,0134 Data: 3.1 1,0027 Data: 2.28 1,0244 Data: 2.27 1,0016 Data: 2.26 1,0278 Data: 2.25 1,0032 Data: 2.24 1,0285 Data: 2.23 1,0285 Data: 2.22 1,0282 Data: 2.21 1,0051 Data: 2.20 1,0292 Data: 2.19 1,0088 Data: 2.18 1,0087 Data: 2.17 1,0098 Data: 2.16 1,0098 Data: 2.15 1,0096 Data: 2.14 1,0076 Data: 2.13 1,0069 Data: 2.12 1,0092 Data: 2.11 0,9881 Data: 2.10 1,0089 Data: 2.9 1,0089 Data: 2.8 1,0087 Data: 2.7 1,0069 Data: 2.6 1,0101 Data: 2.5 1,0094 Data: 2.4 1,0098 Data: 2.3 1,0071 Data: 2.2 1,0090 Data: 2.1 1,0082 Data: 1.31 1,0117 Data: 1.30 1,0095 Data: 1.29 1,0092 Data: 1.28 1,0086 Data: 1.27 1,0053 Data: 1.26 1,0053 Data: 1.25 1,0047 Data: 1.24 1,0115 Data: 1.23 1,0372 Data: 1.22 1,0312 Data: 1.21 1,0323 Data: 1.20 1,0336 Data: 1.19 1,0336 Data: 1.18 1,0335 Data: 1.17 1,0128 Data: 1.16 1,0100 Data: 1.15 1,0131 Data: 1.14 1,0127 Data: 1.13 1,0316 Data: 1.12 1,0316 Data: 1.11 1,0316 Data: 1.10 1,0294 Data: 1.9 1,0129 Data: 1.8 1,0115 Data: 1.7 1,0059 Data: 1.6 1,0122 Data: 1.5 1,0122 Data: 1.4 1,0122 Data: 1.3 1,0129 Data: 1.2 1,0119 Data: 1.1

Jan 2025

DataETB-KESKES-ETB
01 ian. 2025 1 ETB = 1.0119 KES 1 KES = 0.9882 ETB
02 ian. 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
03 ian. 2025 1 ETB = 1.0122 KES 1 KES = 0.988 ETB
04 ian. 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
05 ian. 2025 1 ETB = 1.0122 KES 1 KES = 0.9879 ETB
06 ian. 2025 1 ETB = 1.0059 KES 1 KES = 0.9942 ETB
07 ian. 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
08 ian. 2025 1 ETB = 1.0129 KES 1 KES = 0.9872 ETB
09 ian. 2025 1 ETB = 1.0294 KES 1 KES = 0.9714 ETB
10 ian. 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
11 ian. 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
12 ian. 2025 1 ETB = 1.0316 KES 1 KES = 0.9694 ETB
13 ian. 2025 1 ETB = 1.0127 KES 1 KES = 0.9874 ETB
14 ian. 2025 1 ETB = 1.0131 KES 1 KES = 0.9871 ETB
15 ian. 2025 1 ETB = 1.01 KES 1 KES = 0.9901 ETB
16 ian. 2025 1 ETB = 1.0128 KES 1 KES = 0.9873 ETB
17 ian. 2025 1 ETB = 1.0335 KES 1 KES = 0.9676 ETB
18 ian. 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
19 ian. 2025 1 ETB = 1.0336 KES 1 KES = 0.9675 ETB
20 ian. 2025 1 ETB = 1.0323 KES 1 KES = 0.9687 ETB
21 ian. 2025 1 ETB = 1.0312 KES 1 KES = 0.9698 ETB
22 ian. 2025 1 ETB = 1.0372 KES 1 KES = 0.9641 ETB
23 ian. 2025 1 ETB = 1.0115 KES 1 KES = 0.9886 ETB
24 ian. 2025 1 ETB = 1.0047 KES 1 KES = 0.9953 ETB
25 ian. 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
26 ian. 2025 1 ETB = 1.0053 KES 1 KES = 0.9948 ETB
27 ian. 2025 1 ETB = 1.0086 KES 1 KES = 0.9915 ETB
28 ian. 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
29 ian. 2025 1 ETB = 1.0095 KES 1 KES = 0.9906 ETB
30 ian. 2025 1 ETB = 1.0117 KES 1 KES = 0.9885 ETB
31 ian. 2025 1 ETB = 1.0082 KES 1 KES = 0.9919 ETB

Feb 2025

DataETB-KESKES-ETB
01 feb. 2025 1 ETB = 1.009 KES 1 KES = 0.9911 ETB
02 feb. 2025 1 ETB = 1.0071 KES 1 KES = 0.993 ETB
03 feb. 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
04 feb. 2025 1 ETB = 1.0094 KES 1 KES = 0.9907 ETB
05 feb. 2025 1 ETB = 1.0101 KES 1 KES = 0.99 ETB
06 feb. 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
07 feb. 2025 1 ETB = 1.0087 KES 1 KES = 0.9913 ETB
08 feb. 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
09 feb. 2025 1 ETB = 1.0089 KES 1 KES = 0.9912 ETB
10 feb. 2025 1 ETB = 0.9881 KES 1 KES = 1.0121 ETB
11 feb. 2025 1 ETB = 1.0092 KES 1 KES = 0.9909 ETB
12 feb. 2025 1 ETB = 1.0069 KES 1 KES = 0.9931 ETB
13 feb. 2025 1 ETB = 1.0076 KES 1 KES = 0.9925 ETB
14 feb. 2025 1 ETB = 1.0096 KES 1 KES = 0.9905 ETB
15 feb. 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
16 feb. 2025 1 ETB = 1.0098 KES 1 KES = 0.9903 ETB
17 feb. 2025 1 ETB = 1.0087 KES 1 KES = 0.9914 ETB
18 feb. 2025 1 ETB = 1.0088 KES 1 KES = 0.9913 ETB
19 feb. 2025 1 ETB = 1.0292 KES 1 KES = 0.9716 ETB
20 feb. 2025 1 ETB = 1.0051 KES 1 KES = 0.9949 ETB
21 feb. 2025 1 ETB = 1.0282 KES 1 KES = 0.9726 ETB
22 feb. 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
23 feb. 2025 1 ETB = 1.0285 KES 1 KES = 0.9723 ETB
24 feb. 2025 1 ETB = 1.0032 KES 1 KES = 0.9968 ETB
25 feb. 2025 1 ETB = 1.0278 KES 1 KES = 0.9729 ETB
26 feb. 2025 1 ETB = 1.0016 KES 1 KES = 0.9984 ETB
27 feb. 2025 1 ETB = 1.0244 KES 1 KES = 0.9761 ETB
28 feb. 2025 1 ETB = 1.0027 KES 1 KES = 0.9973 ETB

Mar 2025

DataETB-KESKES-ETB
01 mar. 2025 1 ETB = 1.0134 KES 1 KES = 0.9868 ETB
02 mar. 2025 1 ETB = 1.0018 KES 1 KES = 0.9982 ETB
03 mar. 2025 1 ETB = 1.0264 KES 1 KES = 0.9742 ETB
04 mar. 2025 1 ETB = 0.9998 KES 1 KES = 1.0002 ETB
05 mar. 2025 1 ETB = 0.9928 KES 1 KES = 1.0073 ETB
06 mar. 2025 1 ETB = 1.0331 KES 1 KES = 0.968 ETB
07 mar. 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
08 mar. 2025 1 ETB = 0.9843 KES 1 KES = 1.016 ETB
09 mar. 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
10 mar. 2025 1 ETB = 1.0085 KES 1 KES = 0.9916 ETB
11 mar. 2025 1 ETB = 0.9872 KES 1 KES = 1.0129 ETB
12 mar. 2025 1 ETB = 0.9863 KES 1 KES = 1.0139 ETB
13 mar. 2025 1 ETB = 0.9853 KES 1 KES = 1.0149 ETB
14 mar. 2025 1 ETB = 0.9862 KES 1 KES = 1.014 ETB
15 mar. 2025 1 ETB = 0.9859 KES 1 KES = 1.0143 ETB
16 mar. 2025 1 ETB = 0.9898 KES 1 KES = 1.0103 ETB
17 mar. 2025 1 ETB = 0.9864 KES 1 KES = 1.0138 ETB
18 mar. 2025 1 ETB = 0.985 KES 1 KES = 1.0153 ETB
19 mar. 2025 1 ETB = 0.9833 KES 1 KES = 1.0169 ETB
20 mar. 2025 1 ETB = 0.9888 KES 1 KES = 1.0114 ETB
21 mar. 2025 1 ETB = 0.9812 KES 1 KES = 1.0191 ETB
22 mar. 2025 1 ETB = 0.9808 KES 1 KES = 1.0195 ETB
23 mar. 2025 1 ETB = 0.9851 KES 1 KES = 1.0151 ETB
24 mar. 2025 1 ETB = 0.9814 KES 1 KES = 1.019 ETB
25 mar. 2025 1 ETB = 0.9866 KES 1 KES = 1.0135 ETB
26 mar. 2025 1 ETB = 0.9845 KES 1 KES = 1.0158 ETB
27 mar. 2025 1 ETB = 0.986 KES 1 KES = 1.0142 ETB
28 mar. 2025 1 ETB = 0.9834 KES 1 KES = 1.0168 ETB
29 mar. 2025 1 ETB = 0.9943 KES 1 KES = 1.0057 ETB
30 mar. 2025 1 ETB = 0.9965 KES 1 KES = 1.0035 ETB
31 mar. 2025 1 ETB = 0.9842 KES 1 KES = 1.0161 ETB

Apr 2025

DataETB-KESKES-ETB
01 apr. 2025 1 ETB = 0.9761 KES 1 KES = 1.0245 ETB
02 apr. 2025 1 ETB = 0.9765 KES 1 KES = 1.0241 ETB
03 apr. 2025 1 ETB = 0.9818 KES 1 KES = 1.0185 ETB
04 apr. 2025 1 ETB = 0.9807 KES 1 KES = 1.0196 ETB
05 apr. 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB
06 apr. 2025 1 ETB = 0.9806 KES 1 KES = 1.0198 ETB

Info schimb valutar ETB-KES si KES-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats