currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-JOD si JOD-ETB

Schimb Valutar 2025 - ETB-JOD si JOD-ETB

Schimb valutar ETB-JOD si JOD-ETB

Verificati aici ratele de schimb pentru ETB-JOD si JOD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 0,0055 JOD
1 JOD = 181,4311 ETB

Jan 2025

DataETB-JODJOD-ETB
01 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 179.9926 ETB
02 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 179.9086 ETB
03 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 180.0355 ETB
04 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 179.7062 ETB
05 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 179.7062 ETB
06 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.2734 ETB
07 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.2249 ETB
08 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3382 ETB
09 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.3412 ETB
10 ian. 2025 1 ETB = 0.0057 JOD 1 JOD = 176.9077 ETB
11 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6644 ETB
12 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6644 ETB
13 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3219 ETB
14 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.4693 ETB
15 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.7469 ETB
16 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3867 ETB
17 ian. 2025 1 ETB = 0.0057 JOD 1 JOD = 176.7354 ETB
18 ian. 2025 1 ETB = 0.0057 JOD 1 JOD = 176.6782 ETB
19 ian. 2025 1 ETB = 0.0057 JOD 1 JOD = 176.6782 ETB
20 ian. 2025 1 ETB = 0.0057 JOD 1 JOD = 176.9257 ETB
21 ian. 2025 1 ETB = 0.0057 JOD 1 JOD = 176.7637 ETB
22 ian. 2025 1 ETB = 0.0057 JOD 1 JOD = 175.8142 ETB
23 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3247 ETB
24 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.4398 ETB
25 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.025 ETB
26 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.025 ETB
27 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5796 ETB
28 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.4589 ETB
29 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.4469 ETB
30 ian. 2025 1 ETB = 0.0056 JOD 1 JOD = 179.9953 ETB
31 ian. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5533 ETB

Feb 2025

DataETB-JODJOD-ETB
01 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5529 ETB
02 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.8535 ETB
03 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.2416 ETB
04 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3609 ETB
05 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.1846 ETB
06 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.7613 ETB
07 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5076 ETB
08 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.2026 ETB
09 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.2026 ETB
10 feb. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.4106 ETB
11 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.3491 ETB
12 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.0435 ETB
13 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.5852 ETB
14 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.6025 ETB
15 feb. 2025 1 ETB = 0.0056 JOD 1 JOD = 180.0052 ETB
16 feb. 2025 1 ETB = 0.0056 JOD 1 JOD = 180.0052 ETB
17 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 180.9281 ETB
18 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.001 ETB
19 feb. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.1487 ETB
20 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.0656 ETB
21 feb. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6728 ETB
22 feb. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6734 ETB
23 feb. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.6734 ETB
24 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.8369 ETB
25 feb. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.3498 ETB
26 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 182.2478 ETB
27 feb. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.7949 ETB
28 feb. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.8591 ETB

Mar 2025

DataETB-JODJOD-ETB
01 mar. 2025 1 ETB = 0.0056 JOD 1 JOD = 178.7975 ETB
02 mar. 2025 1 ETB = 0.0055 JOD 1 JOD = 182.2904 ETB
03 mar. 2025 1 ETB = 0.0056 JOD 1 JOD = 177.795 ETB
04 mar. 2025 1 ETB = 0.0055 JOD 1 JOD = 182.1752 ETB
05 mar. 2025 1 ETB = 0.0055 JOD 1 JOD = 183.2527 ETB
06 mar. 2025 1 ETB = 0.0057 JOD 1 JOD = 176.2692 ETB
07 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.3948 ETB
08 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.6169 ETB
09 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.5221 ETB
10 mar. 2025 1 ETB = 0.0055 JOD 1 JOD = 181.1105 ETB
11 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.1264 ETB
12 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.0045 ETB
13 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.2601 ETB
14 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.1262 ETB
15 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.8097 ETB
16 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.8097 ETB
17 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.0098 ETB
18 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.345 ETB
19 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.6425 ETB
20 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.5938 ETB
21 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.9967 ETB
22 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.542 ETB
23 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.542 ETB
24 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 186.2628 ETB
25 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.9977 ETB
26 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.433 ETB
27 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 184.9431 ETB
28 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.2963 ETB
29 mar. 2025 1 ETB = 0.0055 JOD 1 JOD = 183.3247 ETB
30 mar. 2025 1 ETB = 0.0055 JOD 1 JOD = 183.3247 ETB
31 mar. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.2927 ETB

Apr 2025

DataETB-JODJOD-ETB
01 apr. 2025 1 ETB = 0.0054 JOD 1 JOD = 186.8063 ETB
02 apr. 2025 1 ETB = 0.0054 JOD 1 JOD = 186.6624 ETB
03 apr. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.6548 ETB
04 apr. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.4994 ETB
05 apr. 2025 1 ETB = 0.0054 JOD 1 JOD = 185.2163 ETB

Info schimb valutar ETB-JOD si JOD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats