> Schimb Valutar 2025 - ETB-HKD si HKD-ETB

Schimb Valutar 2025 - ETB-HKD si HKD-ETB

Schimb valutar ETB-HKD si HKD-ETB

Verificati aici ratele de schimb pentru ETB-HKD si HKD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0594 HKD

1 HKD = 16,8253 ETB

1An 2Ani 3Ani

ETB in HKDHKD in ETB

Jan 2025

Data	ETB-HKD	HKD-ETB
01 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4327 ETB
02 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4093 ETB
03 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4175 ETB
04 ian. 2025	1 ETB = 0.061 HKD	1 HKD = 16.3935 ETB
05 ian. 2025	1 ETB = 0.061 HKD	1 HKD = 16.3901 ETB
06 ian. 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5425 ETB
07 ian. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4388 ETB
08 ian. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4433 ETB
09 ian. 2025	1 ETB = 0.0619 HKD	1 HKD = 16.1664 ETB
10 ian. 2025	1 ETB = 0.062 HKD	1 HKD = 16.1183 ETB
11 ian. 2025	1 ETB = 0.0618 HKD	1 HKD = 16.1805 ETB
12 ian. 2025	1 ETB = 0.0618 HKD	1 HKD = 16.1843 ETB
13 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4257 ETB
14 ian. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.441 ETB
15 ian. 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4638 ETB
16 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4275 ETB
17 ian. 2025	1 ETB = 0.0621 HKD	1 HKD = 16.0932 ETB
18 ian. 2025	1 ETB = 0.0622 HKD	1 HKD = 16.09 ETB
19 ian. 2025	1 ETB = 0.0621 HKD	1 HKD = 16.091 ETB
20 ian. 2025	1 ETB = 0.062 HKD	1 HKD = 16.1184 ETB
21 ian. 2025	1 ETB = 0.0621 HKD	1 HKD = 16.1032 ETB
22 ian. 2025	1 ETB = 0.0624 HKD	1 HKD = 16.013 ETB
23 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4241 ETB
24 ian. 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5254 ETB
25 ian. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4925 ETB
26 ian. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4941 ETB
27 ian. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4541 ETB
28 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4316 ETB
29 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4308 ETB
30 ian. 2025	1 ETB = 0.061 HKD	1 HKD = 16.3895 ETB
31 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4315 ETB

Feb 2025

Data	ETB-HKD	HKD-ETB
01 feb. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4354 ETB
02 feb. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4588 ETB
03 feb. 2025	1 ETB = 0.061 HKD	1 HKD = 16.4062 ETB
04 feb. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4307 ETB
05 feb. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4145 ETB
06 feb. 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4694 ETB
07 feb. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4401 ETB
08 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5001 ETB
09 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5001 ETB
10 feb. 2025	1 ETB = 0.0595 HKD	1 HKD = 16.7927 ETB
11 feb. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4171 ETB
12 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4917 ETB
13 feb. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4499 ETB
14 feb. 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4617 ETB
15 feb. 2025	1 ETB = 0.061 HKD	1 HKD = 16.406 ETB
16 feb. 2025	1 ETB = 0.061 HKD	1 HKD = 16.406 ETB
17 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4995 ETB
18 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5144 ETB
19 feb. 2025	1 ETB = 0.0619 HKD	1 HKD = 16.161 ETB
20 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5065 ETB
21 feb. 2025	1 ETB = 0.0617 HKD	1 HKD = 16.2165 ETB
22 feb. 2025	1 ETB = 0.0617 HKD	1 HKD = 16.217 ETB
23 feb. 2025	1 ETB = 0.0617 HKD	1 HKD = 16.217 ETB
24 feb. 2025	1 ETB = 0.0603 HKD	1 HKD = 16.5962 ETB
25 feb. 2025	1 ETB = 0.0618 HKD	1 HKD = 16.184 ETB
26 feb. 2025	1 ETB = 0.0602 HKD	1 HKD = 16.6225 ETB
27 feb. 2025	1 ETB = 0.0616 HKD	1 HKD = 16.2265 ETB
28 feb. 2025	1 ETB = 0.0603 HKD	1 HKD = 16.5771 ETB

Mar 2025

Data	ETB-HKD	HKD-ETB
01 mar. 2025	1 ETB = 0.0613 HKD	1 HKD = 16.3013 ETB
02 mar. 2025	1 ETB = 0.0602 HKD	1 HKD = 16.6154 ETB
03 mar. 2025	1 ETB = 0.0617 HKD	1 HKD = 16.2101 ETB
04 mar. 2025	1 ETB = 0.0601 HKD	1 HKD = 16.6263 ETB
05 mar. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7273 ETB
06 mar. 2025	1 ETB = 0.0622 HKD	1 HKD = 16.0868 ETB
07 mar. 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8324 ETB
08 mar. 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8465 ETB
09 mar. 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8453 ETB
10 mar. 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5303 ETB
11 mar. 2025	1 ETB = 0.0595 HKD	1 HKD = 16.8004 ETB
12 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.889 ETB
13 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.903 ETB
14 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.887 ETB
15 mar. 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8536 ETB
16 mar. 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8585 ETB
17 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8839 ETB
18 mar. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9124 ETB
19 mar. 2025	1 ETB = 0.059 HKD	1 HKD = 16.9393 ETB
20 mar. 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8403 ETB
21 mar. 2025	1 ETB = 0.059 HKD	1 HKD = 16.963 ETB
22 mar. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9204 ETB
23 mar. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9248 ETB
24 mar. 2025	1 ETB = 0.0589 HKD	1 HKD = 16.9888 ETB
25 mar. 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8706 ETB
26 mar. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9079 ETB
27 mar. 2025	1 ETB = 0.0593 HKD	1 HKD = 16.862 ETB
28 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8877 ETB
29 mar. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7105 ETB
30 mar. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7105 ETB
31 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8886 ETB

Apr 2025

Data	ETB-HKD	HKD-ETB
01 apr. 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0214 ETB
02 apr. 2025	1 ETB = 0.0588 HKD	1 HKD = 17.0066 ETB
03 apr. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9234 ETB
04 apr. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9195 ETB
05 apr. 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0585 ETB
06 apr. 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0585 ETB
07 apr. 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0471 ETB
08 apr. 2025	1 ETB = 0.059 HKD	1 HKD = 16.9531 ETB
09 apr. 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0416 ETB
10 apr. 2025	1 ETB = 0.0588 HKD	1 HKD = 16.998 ETB
11 apr. 2025	1 ETB = 0.0597 HKD	1 HKD = 16.7595 ETB
12 apr. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7191 ETB
13 apr. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7241 ETB
14 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.115 ETB
15 apr. 2025	1 ETB = 0.0585 HKD	1 HKD = 17.0834 ETB
16 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1361 ETB
17 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1339 ETB
18 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
19 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1367 ETB
20 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
21 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
22 apr. 2025	1 ETB = 0.0581 HKD	1 HKD = 17.1971 ETB
23 apr. 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2931 ETB
24 apr. 2025	1 ETB = 0.0583 HKD	1 HKD = 17.1643 ETB
25 apr. 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2057 ETB
26 apr. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8967 ETB
27 apr. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.9009 ETB
28 apr. 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2605 ETB
29 apr. 2025	1 ETB = 0.058 HKD	1 HKD = 17.2481 ETB
30 apr. 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2973 ETB

May 2025

Data	ETB-HKD	HKD-ETB
01 mai 2025	1 ETB = 0.0576 HKD	1 HKD = 17.3553 ETB
02 mai 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2702 ETB
03 mai 2025	1 ETB = 0.0578 HKD	1 HKD = 17.3054 ETB
04 mai 2025	1 ETB = 0.0578 HKD	1 HKD = 17.3071 ETB
05 mai 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2094 ETB
06 mai 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2225 ETB
07 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3179 ETB
08 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.327 ETB
09 mai 2025	1 ETB = 0.058 HKD	1 HKD = 17.2438 ETB
10 mai 2025	1 ETB = 0.0585 HKD	1 HKD = 17.0857 ETB
11 mai 2025	1 ETB = 0.058 HKD	1 HKD = 17.2358 ETB
12 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3382 ETB
13 mai 2025	1 ETB = 0.0586 HKD	1 HKD = 17.053 ETB
14 mai 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0345 ETB
15 mai 2025	1 ETB = 0.0576 HKD	1 HKD = 17.3477 ETB
16 mai 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2683 ETB
17 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3339 ETB
18 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3334 ETB
19 mai 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2251 ETB
20 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3335 ETB
21 mai 2025	1 ETB = 0.0582 HKD	1 HKD = 17.1884 ETB
22 mai 2025	1 ETB = 0.0578 HKD	1 HKD = 17.295 ETB
23 mai 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2922 ETB
24 mai 2025	1 ETB = 0.058 HKD	1 HKD = 17.255 ETB
25 mai 2025	1 ETB = 0.058 HKD	1 HKD = 17.2539 ETB
26 mai 2025	1 ETB = 0.0576 HKD	1 HKD = 17.35 ETB
27 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3421 ETB
28 mai 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4521 ETB
29 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3366 ETB
30 mai 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0533 ETB
31 mai 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0571 ETB

Jun 2025

Data	ETB-HKD	HKD-ETB
01 iun. 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0337 ETB
02 iun. 2025	1 ETB = 0.0576 HKD	1 HKD = 17.367 ETB
03 iun. 2025	1 ETB = 0.0574 HKD	1 HKD = 17.4122 ETB
04 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3962 ETB
05 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3832 ETB
06 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3992 ETB
07 iun. 2025	1 ETB = 0.0574 HKD	1 HKD = 17.431 ETB
08 iun. 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4379 ETB
09 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3989 ETB
10 iun. 2025	1 ETB = 0.0574 HKD	1 HKD = 17.4359 ETB
11 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3912 ETB
12 iun. 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4652 ETB
13 iun. 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2013 ETB
14 iun. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1221 ETB

Info schimb valutar ETB-HKD si HKD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri