> Schimb Valutar 2025 - ETB-HKD si HKD-ETB

Schimb Valutar 2025 - ETB-HKD si HKD-ETB

Schimb valutar ETB-HKD si HKD-ETB

Verificati aici ratele de schimb pentru ETB-HKD si HKD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,0571 HKD

1 HKD = 17,5043 ETB

1An 2Ani 3Ani

ETB in HKDHKD in ETB

Jan 2025

Data	ETB-HKD	HKD-ETB
01 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4327 ETB
02 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4093 ETB
03 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4175 ETB
04 ian. 2025	1 ETB = 0.061 HKD	1 HKD = 16.3935 ETB
05 ian. 2025	1 ETB = 0.061 HKD	1 HKD = 16.3901 ETB
06 ian. 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5425 ETB
07 ian. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4388 ETB
08 ian. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4433 ETB
09 ian. 2025	1 ETB = 0.0619 HKD	1 HKD = 16.1664 ETB
10 ian. 2025	1 ETB = 0.062 HKD	1 HKD = 16.1183 ETB
11 ian. 2025	1 ETB = 0.0618 HKD	1 HKD = 16.1805 ETB
12 ian. 2025	1 ETB = 0.0618 HKD	1 HKD = 16.1843 ETB
13 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4257 ETB
14 ian. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.441 ETB
15 ian. 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4638 ETB
16 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4275 ETB
17 ian. 2025	1 ETB = 0.0621 HKD	1 HKD = 16.0932 ETB
18 ian. 2025	1 ETB = 0.0622 HKD	1 HKD = 16.09 ETB
19 ian. 2025	1 ETB = 0.0621 HKD	1 HKD = 16.091 ETB
20 ian. 2025	1 ETB = 0.062 HKD	1 HKD = 16.1184 ETB
21 ian. 2025	1 ETB = 0.0621 HKD	1 HKD = 16.1032 ETB
22 ian. 2025	1 ETB = 0.0624 HKD	1 HKD = 16.013 ETB
23 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4241 ETB
24 ian. 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5254 ETB
25 ian. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4925 ETB
26 ian. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4941 ETB
27 ian. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4541 ETB
28 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4316 ETB
29 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4308 ETB
30 ian. 2025	1 ETB = 0.061 HKD	1 HKD = 16.3895 ETB
31 ian. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4315 ETB

Feb 2025

Data	ETB-HKD	HKD-ETB
01 feb. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4354 ETB
02 feb. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4588 ETB
03 feb. 2025	1 ETB = 0.061 HKD	1 HKD = 16.4062 ETB
04 feb. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4307 ETB
05 feb. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4145 ETB
06 feb. 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4694 ETB
07 feb. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4401 ETB
08 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5001 ETB
09 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5001 ETB
10 feb. 2025	1 ETB = 0.0595 HKD	1 HKD = 16.7927 ETB
11 feb. 2025	1 ETB = 0.0609 HKD	1 HKD = 16.4171 ETB
12 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4917 ETB
13 feb. 2025	1 ETB = 0.0608 HKD	1 HKD = 16.4499 ETB
14 feb. 2025	1 ETB = 0.0607 HKD	1 HKD = 16.4617 ETB
15 feb. 2025	1 ETB = 0.061 HKD	1 HKD = 16.406 ETB
16 feb. 2025	1 ETB = 0.061 HKD	1 HKD = 16.406 ETB
17 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.4995 ETB
18 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5144 ETB
19 feb. 2025	1 ETB = 0.0619 HKD	1 HKD = 16.161 ETB
20 feb. 2025	1 ETB = 0.0606 HKD	1 HKD = 16.5065 ETB
21 feb. 2025	1 ETB = 0.0617 HKD	1 HKD = 16.2165 ETB
22 feb. 2025	1 ETB = 0.0617 HKD	1 HKD = 16.217 ETB
23 feb. 2025	1 ETB = 0.0617 HKD	1 HKD = 16.217 ETB
24 feb. 2025	1 ETB = 0.0603 HKD	1 HKD = 16.5962 ETB
25 feb. 2025	1 ETB = 0.0618 HKD	1 HKD = 16.184 ETB
26 feb. 2025	1 ETB = 0.0602 HKD	1 HKD = 16.6225 ETB
27 feb. 2025	1 ETB = 0.0616 HKD	1 HKD = 16.2265 ETB
28 feb. 2025	1 ETB = 0.0603 HKD	1 HKD = 16.5771 ETB

Mar 2025

Data	ETB-HKD	HKD-ETB
01 mar. 2025	1 ETB = 0.0613 HKD	1 HKD = 16.3013 ETB
02 mar. 2025	1 ETB = 0.0602 HKD	1 HKD = 16.6154 ETB
03 mar. 2025	1 ETB = 0.0617 HKD	1 HKD = 16.2101 ETB
04 mar. 2025	1 ETB = 0.0601 HKD	1 HKD = 16.6263 ETB
05 mar. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7273 ETB
06 mar. 2025	1 ETB = 0.0622 HKD	1 HKD = 16.0868 ETB
07 mar. 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8324 ETB
08 mar. 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8465 ETB
09 mar. 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8453 ETB
10 mar. 2025	1 ETB = 0.0605 HKD	1 HKD = 16.5303 ETB
11 mar. 2025	1 ETB = 0.0595 HKD	1 HKD = 16.8004 ETB
12 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.889 ETB
13 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.903 ETB
14 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.887 ETB
15 mar. 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8536 ETB
16 mar. 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8585 ETB
17 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8839 ETB
18 mar. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9124 ETB
19 mar. 2025	1 ETB = 0.059 HKD	1 HKD = 16.9393 ETB
20 mar. 2025	1 ETB = 0.0594 HKD	1 HKD = 16.8403 ETB
21 mar. 2025	1 ETB = 0.059 HKD	1 HKD = 16.963 ETB
22 mar. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9204 ETB
23 mar. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9248 ETB
24 mar. 2025	1 ETB = 0.0589 HKD	1 HKD = 16.9888 ETB
25 mar. 2025	1 ETB = 0.0593 HKD	1 HKD = 16.8706 ETB
26 mar. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9079 ETB
27 mar. 2025	1 ETB = 0.0593 HKD	1 HKD = 16.862 ETB
28 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8877 ETB
29 mar. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7105 ETB
30 mar. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7105 ETB
31 mar. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8886 ETB

Apr 2025

Data	ETB-HKD	HKD-ETB
01 apr. 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0214 ETB
02 apr. 2025	1 ETB = 0.0588 HKD	1 HKD = 17.0066 ETB
03 apr. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9234 ETB
04 apr. 2025	1 ETB = 0.0591 HKD	1 HKD = 16.9195 ETB
05 apr. 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0585 ETB
06 apr. 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0585 ETB
07 apr. 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0471 ETB
08 apr. 2025	1 ETB = 0.059 HKD	1 HKD = 16.9531 ETB
09 apr. 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0416 ETB
10 apr. 2025	1 ETB = 0.0588 HKD	1 HKD = 16.998 ETB
11 apr. 2025	1 ETB = 0.0597 HKD	1 HKD = 16.7595 ETB
12 apr. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7191 ETB
13 apr. 2025	1 ETB = 0.0598 HKD	1 HKD = 16.7241 ETB
14 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.115 ETB
15 apr. 2025	1 ETB = 0.0585 HKD	1 HKD = 17.0834 ETB
16 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1361 ETB
17 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1339 ETB
18 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
19 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1367 ETB
20 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
21 apr. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1341 ETB
22 apr. 2025	1 ETB = 0.0581 HKD	1 HKD = 17.1971 ETB
23 apr. 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2931 ETB
24 apr. 2025	1 ETB = 0.0583 HKD	1 HKD = 17.1643 ETB
25 apr. 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2057 ETB
26 apr. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.8967 ETB
27 apr. 2025	1 ETB = 0.0592 HKD	1 HKD = 16.9009 ETB
28 apr. 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2605 ETB
29 apr. 2025	1 ETB = 0.058 HKD	1 HKD = 17.2481 ETB
30 apr. 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2973 ETB

May 2025

Data	ETB-HKD	HKD-ETB
01 mai 2025	1 ETB = 0.0576 HKD	1 HKD = 17.3553 ETB
02 mai 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2702 ETB
03 mai 2025	1 ETB = 0.0578 HKD	1 HKD = 17.3054 ETB
04 mai 2025	1 ETB = 0.0578 HKD	1 HKD = 17.3071 ETB
05 mai 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2094 ETB
06 mai 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2225 ETB
07 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3179 ETB
08 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.327 ETB
09 mai 2025	1 ETB = 0.058 HKD	1 HKD = 17.2438 ETB
10 mai 2025	1 ETB = 0.0585 HKD	1 HKD = 17.0857 ETB
11 mai 2025	1 ETB = 0.058 HKD	1 HKD = 17.2358 ETB
12 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3382 ETB
13 mai 2025	1 ETB = 0.0586 HKD	1 HKD = 17.053 ETB
14 mai 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0345 ETB
15 mai 2025	1 ETB = 0.0576 HKD	1 HKD = 17.3477 ETB
16 mai 2025	1 ETB = 0.0579 HKD	1 HKD = 17.2683 ETB
17 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3339 ETB
18 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3334 ETB
19 mai 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2251 ETB
20 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3335 ETB
21 mai 2025	1 ETB = 0.0582 HKD	1 HKD = 17.1884 ETB
22 mai 2025	1 ETB = 0.0578 HKD	1 HKD = 17.295 ETB
23 mai 2025	1 ETB = 0.0578 HKD	1 HKD = 17.2922 ETB
24 mai 2025	1 ETB = 0.058 HKD	1 HKD = 17.255 ETB
25 mai 2025	1 ETB = 0.058 HKD	1 HKD = 17.2539 ETB
26 mai 2025	1 ETB = 0.0576 HKD	1 HKD = 17.35 ETB
27 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3421 ETB
28 mai 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4521 ETB
29 mai 2025	1 ETB = 0.0577 HKD	1 HKD = 17.3366 ETB
30 mai 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0533 ETB
31 mai 2025	1 ETB = 0.0586 HKD	1 HKD = 17.0571 ETB

Jun 2025

Data	ETB-HKD	HKD-ETB
01 iun. 2025	1 ETB = 0.0587 HKD	1 HKD = 17.0337 ETB
02 iun. 2025	1 ETB = 0.0576 HKD	1 HKD = 17.367 ETB
03 iun. 2025	1 ETB = 0.0574 HKD	1 HKD = 17.4122 ETB
04 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3962 ETB
05 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3832 ETB
06 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3992 ETB
07 iun. 2025	1 ETB = 0.0574 HKD	1 HKD = 17.431 ETB
08 iun. 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4379 ETB
09 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3989 ETB
10 iun. 2025	1 ETB = 0.0574 HKD	1 HKD = 17.4359 ETB
11 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.3912 ETB
12 iun. 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4652 ETB
13 iun. 2025	1 ETB = 0.0581 HKD	1 HKD = 17.2013 ETB
14 iun. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1111 ETB
15 iun. 2025	1 ETB = 0.0584 HKD	1 HKD = 17.1118 ETB
16 iun. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.397 ETB
17 iun. 2025	1 ETB = 0.0585 HKD	1 HKD = 17.1008 ETB
18 iun. 2025	1 ETB = 0.0572 HKD	1 HKD = 17.4727 ETB
19 iun. 2025	1 ETB = 0.057 HKD	1 HKD = 17.542 ETB
20 iun. 2025	1 ETB = 0.0571 HKD	1 HKD = 17.5277 ETB
21 iun. 2025	1 ETB = 0.0571 HKD	1 HKD = 17.5128 ETB
22 iun. 2025	1 ETB = 0.0571 HKD	1 HKD = 17.5128 ETB
23 iun. 2025	1 ETB = 0.0583 HKD	1 HKD = 17.1434 ETB
24 iun. 2025	1 ETB = 0.0571 HKD	1 HKD = 17.5013 ETB
25 iun. 2025	1 ETB = 0.0572 HKD	1 HKD = 17.4852 ETB
26 iun. 2025	1 ETB = 0.0569 HKD	1 HKD = 17.5736 ETB
27 iun. 2025	1 ETB = 0.0581 HKD	1 HKD = 17.202 ETB
28 iun. 2025	1 ETB = 0.0582 HKD	1 HKD = 17.1966 ETB
29 iun. 2025	1 ETB = 0.0581 HKD	1 HKD = 17.1981 ETB
30 iun. 2025	1 ETB = 0.0572 HKD	1 HKD = 17.4757 ETB

Jul 2025

Data	ETB-HKD	HKD-ETB
01 iul. 2025	1 ETB = 0.057 HKD	1 HKD = 17.5543 ETB
02 iul. 2025	1 ETB = 0.0569 HKD	1 HKD = 17.5715 ETB
03 iul. 2025	1 ETB = 0.0569 HKD	1 HKD = 17.5746 ETB
04 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.6746 ETB
05 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.68 ETB
06 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.68 ETB
07 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.6823 ETB
08 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.6687 ETB
09 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.674 ETB
10 iul. 2025	1 ETB = 0.0567 HKD	1 HKD = 17.6324 ETB
11 iul. 2025	1 ETB = 0.057 HKD	1 HKD = 17.5467 ETB
12 iul. 2025	1 ETB = 0.057 HKD	1 HKD = 17.549 ETB
13 iul. 2025	1 ETB = 0.057 HKD	1 HKD = 17.5462 ETB
14 iul. 2025	1 ETB = 0.0573 HKD	1 HKD = 17.4426 ETB
15 iul. 2025	1 ETB = 0.0565 HKD	1 HKD = 17.7102 ETB
16 iul. 2025	1 ETB = 0.0567 HKD	1 HKD = 17.6279 ETB
17 iul. 2025	1 ETB = 0.0565 HKD	1 HKD = 17.6838 ETB
18 iul. 2025	1 ETB = 0.0565 HKD	1 HKD = 17.6967 ETB
19 iul. 2025	1 ETB = 0.0564 HKD	1 HKD = 17.7204 ETB
20 iul. 2025	1 ETB = 0.0564 HKD	1 HKD = 17.7274 ETB
21 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.6823 ETB
22 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.6731 ETB
23 iul. 2025	1 ETB = 0.0575 HKD	1 HKD = 17.4062 ETB
24 iul. 2025	1 ETB = 0.0569 HKD	1 HKD = 17.5721 ETB
25 iul. 2025	1 ETB = 0.0564 HKD	1 HKD = 17.7433 ETB
26 iul. 2025	1 ETB = 0.0565 HKD	1 HKD = 17.6984 ETB
27 iul. 2025	1 ETB = 0.0565 HKD	1 HKD = 17.6984 ETB
28 iul. 2025	1 ETB = 0.0564 HKD	1 HKD = 17.7295 ETB
29 iul. 2025	1 ETB = 0.0567 HKD	1 HKD = 17.6318 ETB
30 iul. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.68 ETB
31 iul. 2025	1 ETB = 0.0567 HKD	1 HKD = 17.6467 ETB

Aug 2025

Data	ETB-HKD	HKD-ETB
01 aug. 2025	1 ETB = 0.0569 HKD	1 HKD = 17.5671 ETB
02 aug. 2025	1 ETB = 0.0578 HKD	1 HKD = 17.3039 ETB
03 aug. 2025	1 ETB = 0.0578 HKD	1 HKD = 17.3039 ETB
04 aug. 2025	1 ETB = 0.0567 HKD	1 HKD = 17.6415 ETB
05 aug. 2025	1 ETB = 0.0568 HKD	1 HKD = 17.6065 ETB
06 aug. 2025	1 ETB = 0.0565 HKD	1 HKD = 17.7054 ETB
07 aug. 2025	1 ETB = 0.0567 HKD	1 HKD = 17.6213 ETB
08 aug. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.6633 ETB
09 aug. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.6637 ETB
10 aug. 2025	1 ETB = 0.0566 HKD	1 HKD = 17.6544 ETB
11 aug. 2025	1 ETB = 0.0563 HKD	1 HKD = 17.7678 ETB
12 aug. 2025	1 ETB = 0.056 HKD	1 HKD = 17.8486 ETB
13 aug. 2025	1 ETB = 0.056 HKD	1 HKD = 17.8529 ETB
14 aug. 2025	1 ETB = 0.0557 HKD	1 HKD = 17.9414 ETB
15 aug. 2025	1 ETB = 0.0557 HKD	1 HKD = 17.9534 ETB
16 aug. 2025	1 ETB = 0.0554 HKD	1 HKD = 18.0367 ETB
17 aug. 2025	1 ETB = 0.0556 HKD	1 HKD = 17.97 ETB
18 aug. 2025	1 ETB = 0.0552 HKD	1 HKD = 18.1068 ETB
19 aug. 2025	1 ETB = 0.0553 HKD	1 HKD = 18.0943 ETB
20 aug. 2025	1 ETB = 0.0554 HKD	1 HKD = 18.0398 ETB
21 aug. 2025	1 ETB = 0.0553 HKD	1 HKD = 18.0871 ETB
22 aug. 2025	1 ETB = 0.0551 HKD	1 HKD = 18.1365 ETB
23 aug. 2025	1 ETB = 0.0551 HKD	1 HKD = 18.1414 ETB
24 aug. 2025	1 ETB = 0.0557 HKD	1 HKD = 17.9479 ETB
25 aug. 2025	1 ETB = 0.0549 HKD	1 HKD = 18.2011 ETB
26 aug. 2025	1 ETB = 0.0546 HKD	1 HKD = 18.2989 ETB
27 aug. 2025	1 ETB = 0.0549 HKD	1 HKD = 18.2254 ETB
28 aug. 2025	1 ETB = 0.0543 HKD	1 HKD = 18.4007 ETB
29 aug. 2025	1 ETB = 0.0547 HKD	1 HKD = 18.2724 ETB
30 aug. 2025	1 ETB = 0.0548 HKD	1 HKD = 18.2344 ETB
31 aug. 2025	1 ETB = 0.0548 HKD	1 HKD = 18.2342 ETB

Sep 2025

Data	ETB-HKD	HKD-ETB
01 sept. 2025	1 ETB = 0.055 HKD	1 HKD = 18.1898 ETB
02 sept. 2025	1 ETB = 0.0546 HKD	1 HKD = 18.3208 ETB
03 sept. 2025	1 ETB = 0.0545 HKD	1 HKD = 18.3409 ETB
04 sept. 2025	1 ETB = 0.0545 HKD	1 HKD = 18.3531 ETB
05 sept. 2025	1 ETB = 0.0545 HKD	1 HKD = 18.3412 ETB
06 sept. 2025	1 ETB = 0.0546 HKD	1 HKD = 18.3002 ETB
07 sept. 2025	1 ETB = 0.0546 HKD	1 HKD = 18.3002 ETB
08 sept. 2025	1 ETB = 0.0547 HKD	1 HKD = 18.2948 ETB
09 sept. 2025	1 ETB = 0.0544 HKD	1 HKD = 18.3856 ETB
10 sept. 2025	1 ETB = 0.0541 HKD	1 HKD = 18.4674 ETB
11 sept. 2025	1 ETB = 0.0543 HKD	1 HKD = 18.4237 ETB
12 sept. 2025	1 ETB = 0.0542 HKD	1 HKD = 18.4549 ETB
13 sept. 2025	1 ETB = 0.0542 HKD	1 HKD = 18.4556 ETB
14 sept. 2025	1 ETB = 0.0542 HKD	1 HKD = 18.4556 ETB
15 sept. 2025	1 ETB = 0.054 HKD	1 HKD = 18.5211 ETB
16 sept. 2025	1 ETB = 0.0539 HKD	1 HKD = 18.5599 ETB
17 sept. 2025	1 ETB = 0.0541 HKD	1 HKD = 18.4866 ETB
18 sept. 2025	1 ETB = 0.0539 HKD	1 HKD = 18.5597 ETB
19 sept. 2025	1 ETB = 0.0542 HKD	1 HKD = 18.4635 ETB
20 sept. 2025	1 ETB = 0.0542 HKD	1 HKD = 18.4643 ETB
21 sept. 2025	1 ETB = 0.0541 HKD	1 HKD = 18.4814 ETB
22 sept. 2025	1 ETB = 0.0539 HKD	1 HKD = 18.5614 ETB
23 sept. 2025	1 ETB = 0.0533 HKD	1 HKD = 18.769 ETB
24 sept. 2025	1 ETB = 0.0535 HKD	1 HKD = 18.6883 ETB
25 sept. 2025	1 ETB = 0.0536 HKD	1 HKD = 18.6541 ETB
26 sept. 2025	1 ETB = 0.0537 HKD	1 HKD = 18.6073 ETB
27 sept. 2025	1 ETB = 0.0539 HKD	1 HKD = 18.557 ETB
28 sept. 2025	1 ETB = 0.0539 HKD	1 HKD = 18.5514 ETB
29 sept. 2025	1 ETB = 0.0539 HKD	1 HKD = 18.5379 ETB
30 sept. 2025	1 ETB = 0.0536 HKD	1 HKD = 18.6709 ETB

Oct 2025

Data	ETB-HKD	HKD-ETB
01 oct. 2025	1 ETB = 0.053 HKD	1 HKD = 18.8666 ETB
02 oct. 2025	1 ETB = 0.0537 HKD	1 HKD = 18.6156 ETB
03 oct. 2025	1 ETB = 0.0538 HKD	1 HKD = 18.5778 ETB
04 oct. 2025	1 ETB = 0.0538 HKD	1 HKD = 18.5709 ETB
05 oct. 2025	1 ETB = 0.0538 HKD	1 HKD = 18.5709 ETB
06 oct. 2025	1 ETB = 0.0535 HKD	1 HKD = 18.6853 ETB
07 oct. 2025	1 ETB = 0.0535 HKD	1 HKD = 18.6901 ETB
08 oct. 2025	1 ETB = 0.0535 HKD	1 HKD = 18.6865 ETB
09 oct. 2025	1 ETB = 0.0535 HKD	1 HKD = 18.6797 ETB
10 oct. 2025	1 ETB = 0.0528 HKD	1 HKD = 18.9448 ETB
11 oct. 2025	1 ETB = 0.053 HKD	1 HKD = 18.8565 ETB
12 oct. 2025	1 ETB = 0.053 HKD	1 HKD = 18.8565 ETB
13 oct. 2025	1 ETB = 0.053 HKD	1 HKD = 18.8577 ETB
14 oct. 2025	1 ETB = 0.0529 HKD	1 HKD = 18.8995 ETB
15 oct. 2025	1 ETB = 0.0527 HKD	1 HKD = 18.9912 ETB
16 oct. 2025	1 ETB = 0.0526 HKD	1 HKD = 19.028 ETB
17 oct. 2025	1 ETB = 0.0522 HKD	1 HKD = 19.1409 ETB
18 oct. 2025	1 ETB = 0.0521 HKD	1 HKD = 19.1937 ETB
19 oct. 2025	1 ETB = 0.0521 HKD	1 HKD = 19.1824 ETB
20 oct. 2025	1 ETB = 0.0518 HKD	1 HKD = 19.3027 ETB
21 oct. 2025	1 ETB = 0.0515 HKD	1 HKD = 19.3993 ETB
22 oct. 2025	1 ETB = 0.0517 HKD	1 HKD = 19.3276 ETB
23 oct. 2025	1 ETB = 0.0513 HKD	1 HKD = 19.4848 ETB
24 oct. 2025	1 ETB = 0.0508 HKD	1 HKD = 19.7018 ETB
25 oct. 2025	1 ETB = 0.0511 HKD	1 HKD = 19.5789 ETB
26 oct. 2025	1 ETB = 0.0508 HKD	1 HKD = 19.6788 ETB
27 oct. 2025	1 ETB = 0.0513 HKD	1 HKD = 19.502 ETB
28 oct. 2025	1 ETB = 0.0512 HKD	1 HKD = 19.5149 ETB
29 oct. 2025	1 ETB = 0.0508 HKD	1 HKD = 19.6764 ETB
30 oct. 2025	1 ETB = 0.0505 HKD	1 HKD = 19.7948 ETB
31 oct. 2025	1 ETB = 0.0504 HKD	1 HKD = 19.8448 ETB

Nov 2025

Data	ETB-HKD	HKD-ETB
01 nov. 2025	1 ETB = 0.0506 HKD	1 HKD = 19.7712 ETB
02 nov. 2025	1 ETB = 0.0506 HKD	1 HKD = 19.7712 ETB
03 nov. 2025	1 ETB = 0.0509 HKD	1 HKD = 19.6362 ETB
04 nov. 2025	1 ETB = 0.0508 HKD	1 HKD = 19.7034 ETB
05 nov. 2025	1 ETB = 0.0507 HKD	1 HKD = 19.7357 ETB
06 nov. 2025	1 ETB = 0.0507 HKD	1 HKD = 19.7423 ETB
07 nov. 2025	1 ETB = 0.0504 HKD	1 HKD = 19.8411 ETB
08 nov. 2025	1 ETB = 0.0504 HKD	1 HKD = 19.8413 ETB

Info schimb valutar ETB-HKD si HKD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri