> Schimb Valutar 2024 - ETB-HKD si HKD-ETB

Schimb Valutar 2024 - ETB-HKD si HKD-ETB

Schimb valutar ETB-HKD si HKD-ETB

Verificati aici ratele de schimb pentru ETB-HKD si HKD-ETB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ETB = 0,0947 HKD

1 HKD = 10,5609 ETB

1An 2Ani 3Ani

ETB in HKDHKD in ETB

Jan 2024

Data	ETB-HKD	HKD-ETB
01 ian. 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2218 ETB
02 ian. 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2358 ETB
03 ian. 2024	1 ETB = 0.1395 HKD	1 HKD = 7.168 ETB
04 ian. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2395 ETB
05 ian. 2024	1 ETB = 0.1394 HKD	1 HKD = 7.1753 ETB
06 ian. 2024	1 ETB = 0.1399 HKD	1 HKD = 7.1462 ETB
07 ian. 2024	1 ETB = 0.1399 HKD	1 HKD = 7.1462 ETB
08 ian. 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2363 ETB
09 ian. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2304 ETB
10 ian. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2305 ETB
11 ian. 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2339 ETB
12 ian. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.233 ETB
13 ian. 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2228 ETB
14 ian. 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2228 ETB
15 ian. 2024	1 ETB = 0.1384 HKD	1 HKD = 7.2241 ETB
16 ian. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2288 ETB
17 ian. 2024	1 ETB = 0.1395 HKD	1 HKD = 7.1693 ETB
18 ian. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2319 ETB
19 ian. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.239 ETB
20 ian. 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2186 ETB
21 ian. 2024	1 ETB = 0.1385 HKD	1 HKD = 7.2186 ETB
22 ian. 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2347 ETB
23 ian. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2292 ETB
24 ian. 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2347 ETB
25 ian. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.243 ETB
26 ian. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2437 ETB
27 ian. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2448 ETB
28 ian. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2448 ETB
29 ian. 2024	1 ETB = 0.1392 HKD	1 HKD = 7.1843 ETB
30 ian. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2398 ETB
31 ian. 2024	1 ETB = 0.1392 HKD	1 HKD = 7.1835 ETB

Feb 2024

Data	ETB-HKD	HKD-ETB
01 feb. 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2359 ETB
02 feb. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2415 ETB
03 feb. 2024	1 ETB = 0.1372 HKD	1 HKD = 7.2887 ETB
04 feb. 2024	1 ETB = 0.1372 HKD	1 HKD = 7.2887 ETB
05 feb. 2024	1 ETB = 0.1391 HKD	1 HKD = 7.1872 ETB
06 feb. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2431 ETB
07 feb. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2427 ETB
08 feb. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2454 ETB
09 feb. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2428 ETB
10 feb. 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2367 ETB
11 feb. 2024	1 ETB = 0.1382 HKD	1 HKD = 7.2367 ETB
12 feb. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2437 ETB
13 feb. 2024	1 ETB = 0.138 HKD	1 HKD = 7.248 ETB
14 feb. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2486 ETB
15 feb. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2443 ETB
16 feb. 2024	1 ETB = 0.1388 HKD	1 HKD = 7.2046 ETB
17 feb. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2397 ETB
18 feb. 2024	1 ETB = 0.1388 HKD	1 HKD = 7.2024 ETB
19 feb. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2467 ETB
20 feb. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2492 ETB
21 feb. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2489 ETB
22 feb. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2531 ETB
23 feb. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2508 ETB
24 feb. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2436 ETB
25 feb. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2436 ETB
26 feb. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2492 ETB
27 feb. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2478 ETB
28 feb. 2024	1 ETB = 0.138 HKD	1 HKD = 7.2478 ETB
29 feb. 2024	1 ETB = 0.1386 HKD	1 HKD = 7.2152 ETB

Mar 2024

Data	ETB-HKD	HKD-ETB
01 mar. 2024	1 ETB = 0.1387 HKD	1 HKD = 7.2101 ETB
02 mar. 2024	1 ETB = 0.1391 HKD	1 HKD = 7.1894 ETB
03 mar. 2024	1 ETB = 0.1391 HKD	1 HKD = 7.1894 ETB
04 mar. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2557 ETB
05 mar. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2567 ETB
06 mar. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2533 ETB
07 mar. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2551 ETB
08 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2612 ETB
09 mar. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2516 ETB
10 mar. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2516 ETB
11 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2615 ETB
12 mar. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2547 ETB
13 mar. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2578 ETB
14 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.261 ETB
15 mar. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2293 ETB
16 mar. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2315 ETB
17 mar. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2315 ETB
18 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.262 ETB
19 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2615 ETB
20 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2605 ETB
21 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2627 ETB
22 mar. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2311 ETB
23 mar. 2024	1 ETB = 0.1389 HKD	1 HKD = 7.1991 ETB
24 mar. 2024	1 ETB = 0.1389 HKD	1 HKD = 7.1991 ETB
25 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2618 ETB
26 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2638 ETB
27 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2621 ETB
28 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2631 ETB
29 mar. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2611 ETB
30 mar. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2512 ETB
31 mar. 2024	1 ETB = 0.1379 HKD	1 HKD = 7.2512 ETB

Apr 2024

Data	ETB-HKD	HKD-ETB
01 apr. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2596 ETB
02 apr. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2604 ETB
03 apr. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2555 ETB
04 apr. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2606 ETB
05 apr. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2408 ETB
06 apr. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2294 ETB
07 apr. 2024	1 ETB = 0.1383 HKD	1 HKD = 7.2294 ETB
08 apr. 2024	1 ETB = 0.1376 HKD	1 HKD = 7.2652 ETB
09 apr. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2626 ETB
10 apr. 2024	1 ETB = 0.1376 HKD	1 HKD = 7.2687 ETB
11 apr. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2416 ETB
12 apr. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2549 ETB
13 apr. 2024	1 ETB = 0.1375 HKD	1 HKD = 7.2716 ETB
14 apr. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2407 ETB
15 apr. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2637 ETB
16 apr. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2619 ETB
17 apr. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.26 ETB
18 apr. 2024	1 ETB = 0.1376 HKD	1 HKD = 7.2665 ETB
19 apr. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2545 ETB
20 apr. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2394 ETB
21 apr. 2024	1 ETB = 0.1381 HKD	1 HKD = 7.2394 ETB
22 apr. 2024	1 ETB = 0.1375 HKD	1 HKD = 7.271 ETB
23 apr. 2024	1 ETB = 0.1378 HKD	1 HKD = 7.2575 ETB
24 apr. 2024	1 ETB = 0.1377 HKD	1 HKD = 7.2604 ETB
25 apr. 2024	1 ETB = 0.1374 HKD	1 HKD = 7.2757 ETB
26 apr. 2024	1 ETB = 0.1365 HKD	1 HKD = 7.3268 ETB
27 apr. 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3492 ETB
28 apr. 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3492 ETB
29 apr. 2024	1 ETB = 0.1364 HKD	1 HKD = 7.3319 ETB
30 apr. 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3445 ETB

May 2024

Data	ETB-HKD	HKD-ETB
01 mai 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3373 ETB
02 mai 2024	1 ETB = 0.135 HKD	1 HKD = 7.4078 ETB
03 mai 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3427 ETB
04 mai 2024	1 ETB = 0.1365 HKD	1 HKD = 7.327 ETB
05 mai 2024	1 ETB = 0.1365 HKD	1 HKD = 7.327 ETB
06 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3461 ETB
07 mai 2024	1 ETB = 0.1373 HKD	1 HKD = 7.2813 ETB
08 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3461 ETB
09 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.348 ETB
10 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3477 ETB
11 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3473 ETB
12 mai 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3409 ETB
13 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3492 ETB
14 mai 2024	1 ETB = 0.136 HKD	1 HKD = 7.3505 ETB
15 mai 2024	1 ETB = 0.136 HKD	1 HKD = 7.3543 ETB
16 mai 2024	1 ETB = 0.1359 HKD	1 HKD = 7.3602 ETB
17 mai 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3615 ETB
18 mai 2024	1 ETB = 0.1366 HKD	1 HKD = 7.323 ETB
19 mai 2024	1 ETB = 0.1366 HKD	1 HKD = 7.323 ETB
20 mai 2024	1 ETB = 0.1357 HKD	1 HKD = 7.3698 ETB
21 mai 2024	1 ETB = 0.1358 HKD	1 HKD = 7.363 ETB
22 mai 2024	1 ETB = 0.1358 HKD	1 HKD = 7.364 ETB
23 mai 2024	1 ETB = 0.1359 HKD	1 HKD = 7.3587 ETB
24 mai 2024	1 ETB = 0.1359 HKD	1 HKD = 7.3585 ETB
25 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3473 ETB
26 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3473 ETB
27 mai 2024	1 ETB = 0.1369 HKD	1 HKD = 7.3039 ETB
28 mai 2024	1 ETB = 0.136 HKD	1 HKD = 7.3504 ETB
29 mai 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3637 ETB
30 mai 2024	1 ETB = 0.136 HKD	1 HKD = 7.3503 ETB
31 mai 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3481 ETB

Jun 2024

Data	ETB-HKD	HKD-ETB
01 iun. 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3445 ETB
02 iun. 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3445 ETB
03 iun. 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3445 ETB
04 iun. 2024	1 ETB = 0.136 HKD	1 HKD = 7.3554 ETB
05 iun. 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3655 ETB
06 iun. 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3663 ETB
07 iun. 2024	1 ETB = 0.1358 HKD	1 HKD = 7.3643 ETB
08 iun. 2024	1 ETB = 0.1349 HKD	1 HKD = 7.4103 ETB
09 iun. 2024	1 ETB = 0.1349 HKD	1 HKD = 7.4103 ETB
10 iun. 2024	1 ETB = 0.1369 HKD	1 HKD = 7.3071 ETB
11 iun. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3917 ETB
12 iun. 2024	1 ETB = 0.1355 HKD	1 HKD = 7.3808 ETB
13 iun. 2024	1 ETB = 0.1355 HKD	1 HKD = 7.382 ETB
14 iun. 2024	1 ETB = 0.1366 HKD	1 HKD = 7.3203 ETB
15 iun. 2024	1 ETB = 0.1369 HKD	1 HKD = 7.3052 ETB
16 iun. 2024	1 ETB = 0.1369 HKD	1 HKD = 7.3052 ETB
17 iun. 2024	1 ETB = 0.1355 HKD	1 HKD = 7.3826 ETB
18 iun. 2024	1 ETB = 0.1354 HKD	1 HKD = 7.3881 ETB
19 iun. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3913 ETB
20 iun. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3914 ETB
21 iun. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.393 ETB
22 iun. 2024	1 ETB = 0.1356 HKD	1 HKD = 7.3771 ETB
23 iun. 2024	1 ETB = 0.1356 HKD	1 HKD = 7.3771 ETB
24 iun. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3916 ETB
25 iun. 2024	1 ETB = 0.1362 HKD	1 HKD = 7.3411 ETB
26 iun. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.394 ETB
27 iun. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3957 ETB
28 iun. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3936 ETB
29 iun. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3934 ETB
30 iun. 2024	1 ETB = 0.1354 HKD	1 HKD = 7.3869 ETB

Jul 2024

Data	ETB-HKD	HKD-ETB
01 iul. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3906 ETB
02 iul. 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3386 ETB
03 iul. 2024	1 ETB = 0.1353 HKD	1 HKD = 7.3909 ETB
04 iul. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3967 ETB
05 iul. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3949 ETB
06 iul. 2024	1 ETB = 0.1356 HKD	1 HKD = 7.3728 ETB
07 iul. 2024	1 ETB = 0.1356 HKD	1 HKD = 7.3728 ETB
08 iul. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3939 ETB
09 iul. 2024	1 ETB = 0.1361 HKD	1 HKD = 7.3489 ETB
10 iul. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3942 ETB
11 iul. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3971 ETB
12 iul. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.399 ETB
13 iul. 2024	1 ETB = 0.1354 HKD	1 HKD = 7.3872 ETB
14 iul. 2024	1 ETB = 0.1355 HKD	1 HKD = 7.3778 ETB
15 iul. 2024	1 ETB = 0.1351 HKD	1 HKD = 7.401 ETB
16 iul. 2024	1 ETB = 0.135 HKD	1 HKD = 7.4056 ETB
17 iul. 2024	1 ETB = 0.136 HKD	1 HKD = 7.3539 ETB
18 iul. 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4017 ETB
19 iul. 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3376 ETB
20 iul. 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3344 ETB
21 iul. 2024	1 ETB = 0.1363 HKD	1 HKD = 7.3344 ETB
22 iul. 2024	1 ETB = 0.135 HKD	1 HKD = 7.405 ETB
23 iul. 2024	1 ETB = 0.1351 HKD	1 HKD = 7.3999 ETB
24 iul. 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4039 ETB
25 iul. 2024	1 ETB = 0.135 HKD	1 HKD = 7.4088 ETB
26 iul. 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4044 ETB
27 iul. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3948 ETB
28 iul. 2024	1 ETB = 0.1352 HKD	1 HKD = 7.3945 ETB
29 iul. 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4037 ETB
30 iul. 2024	1 ETB = 0.1351 HKD	1 HKD = 7.4032 ETB
31 iul. 2024	1 ETB = 0.0984 HKD	1 HKD = 10.16 ETB

Aug 2024

Data	ETB-HKD	HKD-ETB
01 aug. 2024	1 ETB = 0.0981 HKD	1 HKD = 10.1971 ETB
02 aug. 2024	1 ETB = 0.0965 HKD	1 HKD = 10.3621 ETB
03 aug. 2024	1 ETB = 0.0973 HKD	1 HKD = 10.2777 ETB
04 aug. 2024	1 ETB = 0.0973 HKD	1 HKD = 10.2777 ETB
05 aug. 2024	1 ETB = 0.0968 HKD	1 HKD = 10.3299 ETB
06 aug. 2024	1 ETB = 0.0822 HKD	1 HKD = 12.17 ETB
07 aug. 2024	1 ETB = 0.0787 HKD	1 HKD = 12.711 ETB
08 aug. 2024	1 ETB = 0.0787 HKD	1 HKD = 12.7143 ETB
09 aug. 2024	1 ETB = 0.073 HKD	1 HKD = 13.6933 ETB
10 aug. 2024	1 ETB = 0.0742 HKD	1 HKD = 13.4809 ETB
11 aug. 2024	1 ETB = 0.0731 HKD	1 HKD = 13.6795 ETB
12 aug. 2024	1 ETB = 0.0756 HKD	1 HKD = 13.2327 ETB
13 aug. 2024	1 ETB = 0.0752 HKD	1 HKD = 13.305 ETB
14 aug. 2024	1 ETB = 0.0706 HKD	1 HKD = 14.1562 ETB
15 aug. 2024	1 ETB = 0.0707 HKD	1 HKD = 14.1482 ETB
16 aug. 2024	1 ETB = 0.0739 HKD	1 HKD = 13.5273 ETB
17 aug. 2024	1 ETB = 0.0742 HKD	1 HKD = 13.4765 ETB
18 aug. 2024	1 ETB = 0.0742 HKD	1 HKD = 13.477 ETB
19 aug. 2024	1 ETB = 0.0712 HKD	1 HKD = 14.0435 ETB
20 aug. 2024	1 ETB = 0.0714 HKD	1 HKD = 13.9998 ETB
21 aug. 2024	1 ETB = 0.0714 HKD	1 HKD = 14.0077 ETB
22 aug. 2024	1 ETB = 0.0713 HKD	1 HKD = 14.0235 ETB
23 aug. 2024	1 ETB = 0.0714 HKD	1 HKD = 14.0138 ETB
24 aug. 2024	1 ETB = 0.0719 HKD	1 HKD = 13.9024 ETB
25 aug. 2024	1 ETB = 0.0719 HKD	1 HKD = 13.9019 ETB
26 aug. 2024	1 ETB = 0.0703 HKD	1 HKD = 14.2338 ETB
27 aug. 2024	1 ETB = 0.0686 HKD	1 HKD = 14.5679 ETB
28 aug. 2024	1 ETB = 0.0701 HKD	1 HKD = 14.2658 ETB
29 aug. 2024	1 ETB = 0.0734 HKD	1 HKD = 13.621 ETB
30 aug. 2024	1 ETB = 0.0708 HKD	1 HKD = 14.1277 ETB
31 aug. 2024	1 ETB = 0.0703 HKD	1 HKD = 14.2276 ETB

Sep 2024

Data	ETB-HKD	HKD-ETB
01 sept. 2024	1 ETB = 0.0707 HKD	1 HKD = 14.1489 ETB
02 sept. 2024	1 ETB = 0.0702 HKD	1 HKD = 14.2457 ETB
03 sept. 2024	1 ETB = 0.0702 HKD	1 HKD = 14.2409 ETB
04 sept. 2024	1 ETB = 0.0701 HKD	1 HKD = 14.2667 ETB
05 sept. 2024	1 ETB = 0.0701 HKD	1 HKD = 14.2616 ETB
06 sept. 2024	1 ETB = 0.0679 HKD	1 HKD = 14.731 ETB
07 sept. 2024	1 ETB = 0.0678 HKD	1 HKD = 14.7415 ETB
08 sept. 2024	1 ETB = 0.0678 HKD	1 HKD = 14.7415 ETB
09 sept. 2024	1 ETB = 0.0686 HKD	1 HKD = 14.5749 ETB
10 sept. 2024	1 ETB = 0.0682 HKD	1 HKD = 14.6661 ETB
11 sept. 2024	1 ETB = 0.0685 HKD	1 HKD = 14.5969 ETB
12 sept. 2024	1 ETB = 0.0685 HKD	1 HKD = 14.5988 ETB
13 sept. 2024	1 ETB = 0.0666 HKD	1 HKD = 15.0259 ETB
14 sept. 2024	1 ETB = 0.0665 HKD	1 HKD = 15.0263 ETB
15 sept. 2024	1 ETB = 0.0665 HKD	1 HKD = 15.0267 ETB
16 sept. 2024	1 ETB = 0.0684 HKD	1 HKD = 14.6178 ETB
17 sept. 2024	1 ETB = 0.0683 HKD	1 HKD = 14.6334 ETB
18 sept. 2024	1 ETB = 0.0694 HKD	1 HKD = 14.4057 ETB
19 sept. 2024	1 ETB = 0.0676 HKD	1 HKD = 14.7873 ETB
20 sept. 2024	1 ETB = 0.0671 HKD	1 HKD = 14.8939 ETB
21 sept. 2024	1 ETB = 0.0672 HKD	1 HKD = 14.8703 ETB
22 sept. 2024	1 ETB = 0.0672 HKD	1 HKD = 14.8703 ETB
23 sept. 2024	1 ETB = 0.0654 HKD	1 HKD = 15.3003 ETB
24 sept. 2024	1 ETB = 0.0652 HKD	1 HKD = 15.3378 ETB
25 sept. 2024	1 ETB = 0.0653 HKD	1 HKD = 15.3172 ETB
26 sept. 2024	1 ETB = 0.0651 HKD	1 HKD = 15.3612 ETB
27 sept. 2024	1 ETB = 0.066 HKD	1 HKD = 15.146 ETB
28 sept. 2024	1 ETB = 0.0652 HKD	1 HKD = 15.3369 ETB
29 sept. 2024	1 ETB = 0.0652 HKD	1 HKD = 15.3369 ETB
30 sept. 2024	1 ETB = 0.066 HKD	1 HKD = 15.1624 ETB

Oct 2024

Data	ETB-HKD	HKD-ETB
01 oct. 2024	1 ETB = 0.0657 HKD	1 HKD = 15.2259 ETB
02 oct. 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4003 ETB
03 oct. 2024	1 ETB = 0.0642 HKD	1 HKD = 15.5666 ETB
04 oct. 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4032 ETB
05 oct. 2024	1 ETB = 0.0647 HKD	1 HKD = 15.4657 ETB
06 oct. 2024	1 ETB = 0.0647 HKD	1 HKD = 15.4657 ETB
07 oct. 2024	1 ETB = 0.065 HKD	1 HKD = 15.3747 ETB
08 oct. 2024	1 ETB = 0.064 HKD	1 HKD = 15.6208 ETB
09 oct. 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4153 ETB
10 oct. 2024	1 ETB = 0.0638 HKD	1 HKD = 15.6838 ETB
11 oct. 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4185 ETB
12 oct. 2024	1 ETB = 0.065 HKD	1 HKD = 15.3926 ETB
13 oct. 2024	1 ETB = 0.065 HKD	1 HKD = 15.3926 ETB
14 oct. 2024	1 ETB = 0.0646 HKD	1 HKD = 15.4816 ETB
15 oct. 2024	1 ETB = 0.0646 HKD	1 HKD = 15.4714 ETB
16 oct. 2024	1 ETB = 0.0649 HKD	1 HKD = 15.4019 ETB
17 oct. 2024	1 ETB = 0.0645 HKD	1 HKD = 15.5084 ETB
18 oct. 2024	1 ETB = 0.0648 HKD	1 HKD = 15.4401 ETB
19 oct. 2024	1 ETB = 0.065 HKD	1 HKD = 15.3912 ETB
20 oct. 2024	1 ETB = 0.065 HKD	1 HKD = 15.3912 ETB
21 oct. 2024	1 ETB = 0.0647 HKD	1 HKD = 15.4658 ETB
22 oct. 2024	1 ETB = 0.0645 HKD	1 HKD = 15.4958 ETB
23 oct. 2024	1 ETB = 0.0652 HKD	1 HKD = 15.3368 ETB
24 oct. 2024	1 ETB = 0.065 HKD	1 HKD = 15.3964 ETB
25 oct. 2024	1 ETB = 0.0639 HKD	1 HKD = 15.65 ETB
26 oct. 2024	1 ETB = 0.0638 HKD	1 HKD = 15.6826 ETB
27 oct. 2024	1 ETB = 0.0638 HKD	1 HKD = 15.6826 ETB
28 oct. 2024	1 ETB = 0.0637 HKD	1 HKD = 15.6965 ETB
29 oct. 2024	1 ETB = 0.065 HKD	1 HKD = 15.381 ETB
30 oct. 2024	1 ETB = 0.0633 HKD	1 HKD = 15.7885 ETB
31 oct. 2024	1 ETB = 0.0633 HKD	1 HKD = 15.7911 ETB

Nov 2024

Data	ETB-HKD	HKD-ETB
01 nov. 2024	1 ETB = 0.0647 HKD	1 HKD = 15.4442 ETB
02 nov. 2024	1 ETB = 0.0643 HKD	1 HKD = 15.5621 ETB
03 nov. 2024	1 ETB = 0.0648 HKD	1 HKD = 15.4231 ETB
04 nov. 2024	1 ETB = 0.0633 HKD	1 HKD = 15.8068 ETB
05 nov. 2024	1 ETB = 0.0645 HKD	1 HKD = 15.4933 ETB
06 nov. 2024	1 ETB = 0.0648 HKD	1 HKD = 15.4319 ETB
07 nov. 2024	1 ETB = 0.0632 HKD	1 HKD = 15.8343 ETB
08 nov. 2024	1 ETB = 0.0628 HKD	1 HKD = 15.9337 ETB
09 nov. 2024	1 ETB = 0.0624 HKD	1 HKD = 16.0149 ETB
10 nov. 2024	1 ETB = 0.0624 HKD	1 HKD = 16.0149 ETB
11 nov. 2024	1 ETB = 0.0631 HKD	1 HKD = 15.8545 ETB
12 nov. 2024	1 ETB = 0.0629 HKD	1 HKD = 15.8968 ETB
13 nov. 2024	1 ETB = 0.0637 HKD	1 HKD = 15.7012 ETB
14 nov. 2024	1 ETB = 0.0628 HKD	1 HKD = 15.9257 ETB
15 nov. 2024	1 ETB = 0.0642 HKD	1 HKD = 15.5673 ETB
16 nov. 2024	1 ETB = 0.0641 HKD	1 HKD = 15.6022 ETB
17 nov. 2024	1 ETB = 0.0641 HKD	1 HKD = 15.6015 ETB
18 nov. 2024	1 ETB = 0.0628 HKD	1 HKD = 15.9112 ETB
19 nov. 2024	1 ETB = 0.0632 HKD	1 HKD = 15.8143 ETB
20 nov. 2024	1 ETB = 0.0624 HKD	1 HKD = 16.02 ETB
21 nov. 2024	1 ETB = 0.0625 HKD	1 HKD = 16.0115 ETB
22 nov. 2024	1 ETB = 0.0635 HKD	1 HKD = 15.7379 ETB
23 nov. 2024	1 ETB = 0.0636 HKD	1 HKD = 15.7222 ETB
24 nov. 2024	1 ETB = 0.0636 HKD	1 HKD = 15.7222 ETB
25 nov. 2024	1 ETB = 0.0624 HKD	1 HKD = 16.0291 ETB
26 nov. 2024	1 ETB = 0.0624 HKD	1 HKD = 16.0362 ETB
27 nov. 2024	1 ETB = 0.0615 HKD	1 HKD = 16.2506 ETB
28 nov. 2024	1 ETB = 0.0628 HKD	1 HKD = 15.9153 ETB
29 nov. 2024	1 ETB = 0.0615 HKD	1 HKD = 16.2479 ETB
30 nov. 2024	1 ETB = 0.0617 HKD	1 HKD = 16.2108 ETB

Dec 2024

Data	ETB-HKD	HKD-ETB
01 dec. 2024	1 ETB = 0.0617 HKD	1 HKD = 16.2108 ETB
02 dec. 2024	1 ETB = 0.0614 HKD	1 HKD = 16.2739 ETB
03 dec. 2024	1 ETB = 0.0623 HKD	1 HKD = 16.0574 ETB
04 dec. 2024	1 ETB = 0.0614 HKD	1 HKD = 16.2857 ETB
05 dec. 2024	1 ETB = 0.0639 HKD	1 HKD = 15.6467 ETB
06 dec. 2024	1 ETB = 0.0614 HKD	1 HKD = 16.2997 ETB
07 dec. 2024	1 ETB = 0.0613 HKD	1 HKD = 16.3148 ETB
08 dec. 2024	1 ETB = 0.0613 HKD	1 HKD = 16.3135 ETB
09 dec. 2024	1 ETB = 0.0625 HKD	1 HKD = 15.9978 ETB
10 dec. 2024	1 ETB = 0.0612 HKD	1 HKD = 16.3316 ETB
11 dec. 2024	1 ETB = 0.0612 HKD	1 HKD = 16.3513 ETB
12 dec. 2024	1 ETB = 0.0612 HKD	1 HKD = 16.347 ETB
13 dec. 2024	1 ETB = 0.0612 HKD	1 HKD = 16.3331 ETB
14 dec. 2024	1 ETB = 0.0613 HKD	1 HKD = 16.3102 ETB
15 dec. 2024	1 ETB = 0.0613 HKD	1 HKD = 16.3108 ETB
16 dec. 2024	1 ETB = 0.0613 HKD	1 HKD = 16.3149 ETB
17 dec. 2024	1 ETB = 0.0612 HKD	1 HKD = 16.3458 ETB
18 dec. 2024	1 ETB = 0.0622 HKD	1 HKD = 16.0793 ETB
19 dec. 2024	1 ETB = 0.0611 HKD	1 HKD = 16.3676 ETB
20 dec. 2024	1 ETB = 0.0624 HKD	1 HKD = 16.0343 ETB
21 dec. 2024	1 ETB = 0.0626 HKD	1 HKD = 15.9689 ETB
22 dec. 2024	1 ETB = 0.0626 HKD	1 HKD = 15.9661 ETB
23 dec. 2024	1 ETB = 0.061 HKD	1 HKD = 16.402 ETB
24 dec. 2024	1 ETB = 0.061 HKD	1 HKD = 16.3827 ETB
25 dec. 2024	1 ETB = 0.0612 HKD	1 HKD = 16.3464 ETB
26 dec. 2024	1 ETB = 0.0611 HKD	1 HKD = 16.3655 ETB
27 dec. 2024	1 ETB = 0.0608 HKD	1 HKD = 16.4412 ETB
28 dec. 2024	1 ETB = 0.0608 HKD	1 HKD = 16.4585 ETB
29 dec. 2024	1 ETB = 0.0608 HKD	1 HKD = 16.4599 ETB
30 dec. 2024	1 ETB = 0.0608 HKD	1 HKD = 16.4491 ETB
31 dec. 2024	1 ETB = 0.0607 HKD	1 HKD = 16.4717 ETB

Info schimb valutar ETB-HKD si HKD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri