currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-GBP si GBP-ETB

Schimb Valutar 2025 - ETB-GBP si GBP-ETB

Schimb valutar ETB-GBP si GBP-ETB

Verificati aici ratele de schimb pentru ETB-GBP si GBP-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 0,0062 GBP
1 GBP = 162,1934 ETB

Jan 2025

DataETB-GBPGBP-ETB
01 ian. 2025 1 ETB = 0.0062 GBP 1 GBP = 160.179 ETB
02 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.5533 ETB
03 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.5112 ETB
04 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.3738 ETB
05 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.3738 ETB
06 ian. 2025 1 ETB = 0.0062 GBP 1 GBP = 161.2918 ETB
07 ian. 2025 1 ETB = 0.0062 GBP 1 GBP = 160.157 ETB
08 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 157.9062 ETB
09 ian. 2025 1 ETB = 0.0065 GBP 1 GBP = 154.4262 ETB
10 ian. 2025 1 ETB = 0.0065 GBP 1 GBP = 154.4538 ETB
11 ian. 2025 1 ETB = 0.0065 GBP 1 GBP = 153.8583 ETB
12 ian. 2025 1 ETB = 0.0065 GBP 1 GBP = 153.8161 ETB
13 ian. 2025 1 ETB = 0.0064 GBP 1 GBP = 155.0621 ETB
14 ian. 2025 1 ETB = 0.0064 GBP 1 GBP = 155.7402 ETB
15 ian. 2025 1 ETB = 0.0064 GBP 1 GBP = 156.5745 ETB
16 ian. 2025 1 ETB = 0.0064 GBP 1 GBP = 156.1399 ETB
17 ian. 2025 1 ETB = 0.0065 GBP 1 GBP = 152.7851 ETB
18 ian. 2025 1 ETB = 0.0066 GBP 1 GBP = 152.4791 ETB
19 ian. 2025 1 ETB = 0.0066 GBP 1 GBP = 152.4509 ETB
20 ian. 2025 1 ETB = 0.0065 GBP 1 GBP = 153.2117 ETB
21 ian. 2025 1 ETB = 0.0065 GBP 1 GBP = 153.5686 ETB
22 ian. 2025 1 ETB = 0.0065 GBP 1 GBP = 154.0982 ETB
23 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 157.6159 ETB
24 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.7657 ETB
25 ian. 2025 1 ETB = 0.0062 GBP 1 GBP = 160.3484 ETB
26 ian. 2025 1 ETB = 0.0062 GBP 1 GBP = 160.3573 ETB
27 ian. 2025 1 ETB = 0.0062 GBP 1 GBP = 160.1362 ETB
28 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.0625 ETB
29 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.0736 ETB
30 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7613 ETB
31 ian. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.052 ETB

Feb 2025

DataETB-GBPGBP-ETB
01 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7934 ETB
02 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.9461 ETB
03 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 157.9955 ETB
04 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.7672 ETB
05 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 160.2179 ETB
06 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.8031 ETB
07 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.4334 ETB
08 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.402 ETB
09 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.402 ETB
10 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 162.1188 ETB
11 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.291 ETB
12 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.9877 ETB
13 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.6695 ETB
14 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 161.25 ETB
15 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 160.8818 ETB
16 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 160.735 ETB
17 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 161.702 ETB
18 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 161.6471 ETB
19 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 158.1575 ETB
20 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 161.9373 ETB
21 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.3463 ETB
22 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1717 ETB
23 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1529 ETB
24 feb. 2025 1 ETB = 0.0061 GBP 1 GBP = 162.9768 ETB
25 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.1792 ETB
26 feb. 2025 1 ETB = 0.0061 GBP 1 GBP = 163.5057 ETB
27 feb. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.9311 ETB
28 feb. 2025 1 ETB = 0.0062 GBP 1 GBP = 162.5015 ETB

Mar 2025

DataETB-GBPGBP-ETB
01 mar. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.4305 ETB
02 mar. 2025 1 ETB = 0.0062 GBP 1 GBP = 162.5784 ETB
03 mar. 2025 1 ETB = 0.0063 GBP 1 GBP = 159.8249 ETB
04 mar. 2025 1 ETB = 0.0061 GBP 1 GBP = 164.7215 ETB
05 mar. 2025 1 ETB = 0.006 GBP 1 GBP = 166.8779 ETB
06 mar. 2025 1 ETB = 0.0062 GBP 1 GBP = 161.1614 ETB
07 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 168.8998 ETB
08 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 168.9076 ETB
09 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 168.9076 ETB
10 mar. 2025 1 ETB = 0.006 GBP 1 GBP = 166.0776 ETB
11 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.0364 ETB
12 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0148 ETB
13 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 170.1187 ETB
14 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9714 ETB
15 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.5951 ETB
16 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.5951 ETB
17 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0933 ETB
18 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 170.2549 ETB
19 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 170.7791 ETB
20 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.4245 ETB
21 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 170.5194 ETB
22 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9581 ETB
23 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9581 ETB
24 mar. 2025 1 ETB = 0.0058 GBP 1 GBP = 170.9799 ETB
25 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.8282 ETB
26 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.6184 ETB
27 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.7238 ETB
28 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.9901 ETB
29 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 168.2713 ETB
30 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 168.2713 ETB
31 mar. 2025 1 ETB = 0.0059 GBP 1 GBP = 170.0576 ETB

Apr 2025

DataETB-GBPGBP-ETB
01 apr. 2025 1 ETB = 0.0059 GBP 1 GBP = 170.7663 ETB
02 apr. 2025 1 ETB = 0.0058 GBP 1 GBP = 171.3431 ETB
03 apr. 2025 1 ETB = 0.0058 GBP 1 GBP = 173.4331 ETB
04 apr. 2025 1 ETB = 0.0058 GBP 1 GBP = 171.1453 ETB
05 apr. 2025 1 ETB = 0.0059 GBP 1 GBP = 169.1675 ETB

Info schimb valutar ETB-GBP si GBP-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats