currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ETB-FKP si FKP-ETB

Schimb Valutar 2025 - ETB-FKP si FKP-ETB

Schimb valutar ETB-FKP si FKP-ETB

Verificati aici ratele de schimb pentru ETB-FKP si FKP-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ETB = 0,0062 FKP
1 FKP = 161,3305 ETB

Jan 2025

DataETB-FKPFKP-ETB
01 ian. 2025 1 ETB = 0.0062 FKP 1 FKP = 161.1786 ETB
02 ian. 2025 1 ETB = 0.0062 FKP 1 FKP = 161.1265 ETB
03 ian. 2025 1 ETB = 0.0062 FKP 1 FKP = 161.2626 ETB
04 ian. 2025 1 ETB = 0.0062 FKP 1 FKP = 160.9686 ETB
05 ian. 2025 1 ETB = 0.0062 FKP 1 FKP = 160.9686 ETB
06 ian. 2025 1 ETB = 0.0062 FKP 1 FKP = 162.3484 ETB
07 ian. 2025 1 ETB = 0.0062 FKP 1 FKP = 161.4103 ETB
08 ian. 2025 1 ETB = 0.0062 FKP 1 FKP = 161.5116 ETB
09 ian. 2025 1 ETB = 0.0063 FKP 1 FKP = 158.827 ETB
10 ian. 2025 1 ETB = 0.0063 FKP 1 FKP = 158.4386 ETB
11 ian. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.1398 ETB
12 ian. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.1398 ETB
13 ian. 2025 1 ETB = 0.0065 FKP 1 FKP = 154.8923 ETB
14 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.4266 ETB
15 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.665 ETB
16 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.3558 ETB
17 ian. 2025 1 ETB = 0.0066 FKP 1 FKP = 152.1678 ETB
18 ian. 2025 1 ETB = 0.0066 FKP 1 FKP = 152.1191 ETB
19 ian. 2025 1 ETB = 0.0066 FKP 1 FKP = 152.1191 ETB
20 ian. 2025 1 ETB = 0.0066 FKP 1 FKP = 152.3305 ETB
21 ian. 2025 1 ETB = 0.0066 FKP 1 FKP = 152.2334 ETB
22 ian. 2025 1 ETB = 0.0066 FKP 1 FKP = 151.4166 ETB
23 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.3449 ETB
24 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 156.2843 ETB
25 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.9494 ETB
26 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.9494 ETB
27 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.5422 ETB
28 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.4391 ETB
29 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.4295 ETB
30 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.0399 ETB
31 ian. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.477 ETB

Feb 2025

DataETB-FKPFKP-ETB
01 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.4771 ETB
02 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.7359 ETB
03 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.2519 ETB
04 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.3547 ETB
05 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.2034 ETB
06 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.6993 ETB
07 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.481 ETB
08 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 156.0804 ETB
09 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 156.0804 ETB
10 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 158.8424 ETB
11 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.3451 ETB
12 feb. 2025 1 ETB = 0.0064 FKP 1 FKP = 155.9634 ETB
13 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.4283 ETB
14 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.4433 ETB
15 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 158.9172 ETB
16 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 158.9172 ETB
17 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.7314 ETB
18 feb. 2025 1 ETB = 0.0062 FKP 1 FKP = 161.9392 ETB
19 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 158.4894 ETB
20 feb. 2025 1 ETB = 0.0062 FKP 1 FKP = 161.3838 ETB
21 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.3198 ETB
22 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.3204 ETB
23 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.1984 ETB
24 feb. 2025 1 ETB = 0.0061 FKP 1 FKP = 162.9908 ETB
25 feb. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.0375 ETB
26 feb. 2025 1 ETB = 0.0061 FKP 1 FKP = 163.4495 ETB
27 feb. 2025 1 ETB = 0.0062 FKP 1 FKP = 160.131 ETB
28 feb. 2025 1 ETB = 0.0061 FKP 1 FKP = 162.8068 ETB

Mar 2025

DataETB-FKPFKP-ETB
01 mar. 2025 1 ETB = 0.0063 FKP 1 FKP = 159.6253 ETB
02 mar. 2025 1 ETB = 0.0062 FKP 1 FKP = 162.5459 ETB
03 mar. 2025 1 ETB = 0.0063 FKP 1 FKP = 158.5706 ETB
04 mar. 2025 1 ETB = 0.0061 FKP 1 FKP = 164.2447 ETB
05 mar. 2025 1 ETB = 0.006 FKP 1 FKP = 165.4279 ETB
06 mar. 2025 1 ETB = 0.0062 FKP 1 FKP = 160.7986 ETB
07 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 168.6784 ETB
08 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.0445 ETB
09 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.0445 ETB
10 mar. 2025 1 ETB = 0.006 FKP 1 FKP = 165.8364 ETB
11 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 168.4454 ETB
12 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.8779 ETB
13 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.3379 ETB
14 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.9069 ETB
15 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.2507 ETB
16 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.4981 ETB
17 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.7583 ETB
18 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.6246 ETB
19 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.9196 ETB
20 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.6939 ETB
21 mar. 2025 1 ETB = 0.0058 FKP 1 FKP = 171.0585 ETB
22 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.6712 ETB
23 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.9406 ETB
24 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.7773 ETB
25 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 169.3608 ETB
26 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.212 ETB
27 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 168.9737 ETB
28 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.2947 ETB
29 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 168.2141 ETB
30 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 168.2391 ETB
31 mar. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.0572 ETB

Apr 2025

DataETB-FKPFKP-ETB
01 apr. 2025 1 ETB = 0.0058 FKP 1 FKP = 171.5682 ETB
02 apr. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.5986 ETB
03 apr. 2025 1 ETB = 0.0059 FKP 1 FKP = 170.7885 ETB

Info schimb valutar ETB-FKP si FKP-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Falkland Islands, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats