> Schimb Valutar 2025 - ETB-FJD si FJD-ETB

Schimb Valutar 2025 - ETB-FJD si FJD-ETB

Schimb valutar ETB-FJD si FJD-ETB

Verificati aici ratele de schimb pentru ETB-FJD si FJD-ETB pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ETB = 0,018 FJD

1 FJD = 55,6496 ETB

1An 2Ani 3Ani

ETB in FJDFJD in ETB

Jan 2025

Data	ETB-FJD	FJD-ETB
01 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.9768 ETB
02 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.8573 ETB
03 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.9037 ETB
04 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.8036 ETB
05 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.8036 ETB
06 ian. 2025	1 ETB = 0.018 FJD	1 FJD = 55.6213 ETB
07 ian. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2606 ETB
08 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.9069 ETB
09 ian. 2025	1 ETB = 0.0185 FJD	1 FJD = 53.9789 ETB
10 ian. 2025	1 ETB = 0.0186 FJD	1 FJD = 53.8035 ETB
11 ian. 2025	1 ETB = 0.0186 FJD	1 FJD = 53.8913 ETB
12 ian. 2025	1 ETB = 0.0186 FJD	1 FJD = 53.8913 ETB
13 ian. 2025	1 ETB = 0.0183 FJD	1 FJD = 54.6769 ETB
14 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.8751 ETB
15 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 55.0739 ETB
16 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.9644 ETB
17 ian. 2025	1 ETB = 0.0186 FJD	1 FJD = 53.7615 ETB
18 ian. 2025	1 ETB = 0.0186 FJD	1 FJD = 53.7442 ETB
19 ian. 2025	1 ETB = 0.0186 FJD	1 FJD = 53.7442 ETB
20 ian. 2025	1 ETB = 0.0186 FJD	1 FJD = 53.908 ETB
21 ian. 2025	1 ETB = 0.0185 FJD	1 FJD = 53.9734 ETB
22 ian. 2025	1 ETB = 0.0185 FJD	1 FJD = 53.9579 ETB
23 ian. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.256 ETB
24 ian. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.8471 ETB
25 ian. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.7275 ETB
26 ian. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.7275 ETB
27 ian. 2025	1 ETB = 0.018 FJD	1 FJD = 55.5566 ETB
28 ian. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2383 ETB
29 ian. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.26 ETB
30 ian. 2025	1 ETB = 0.0182 FJD	1 FJD = 55.0585 ETB
31 ian. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.1744 ETB

Feb 2025

Data	ETB-FJD	FJD-ETB
01 feb. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.1234 ETB
02 feb. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2151 ETB
03 feb. 2025	1 ETB = 0.0183 FJD	1 FJD = 54.7372 ETB
04 feb. 2025	1 ETB = 0.0182 FJD	1 FJD = 55.003 ETB
05 feb. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.3456 ETB
06 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.4073 ETB
07 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.4063 ETB
08 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.5681 ETB
09 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.5681 ETB
10 feb. 2025	1 ETB = 0.0177 FJD	1 FJD = 56.5258 ETB
11 feb. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2945 ETB
12 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.5013 ETB
13 feb. 2025	1 ETB = 0.0181 FJD	1 FJD = 55.2967 ETB
14 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.6998 ETB
15 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.5932 ETB
16 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.5932 ETB
17 feb. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.9158 ETB
18 feb. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.8226 ETB
19 feb. 2025	1 ETB = 0.0183 FJD	1 FJD = 54.6748 ETB
20 feb. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.9438 ETB
21 feb. 2025	1 ETB = 0.0182 FJD	1 FJD = 55.0076 ETB
22 feb. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.912 ETB
23 feb. 2025	1 ETB = 0.0182 FJD	1 FJD = 54.912 ETB
24 feb. 2025	1 ETB = 0.0178 FJD	1 FJD = 56.2358 ETB
25 feb. 2025	1 ETB = 0.0183 FJD	1 FJD = 54.7847 ETB
26 feb. 2025	1 ETB = 0.0178 FJD	1 FJD = 56.1139 ETB
27 feb. 2025	1 ETB = 0.0183 FJD	1 FJD = 54.7832 ETB
28 feb. 2025	1 ETB = 0.018 FJD	1 FJD = 55.533 ETB

Mar 2025

Data	ETB-FJD	FJD-ETB
01 mar. 2025	1 ETB = 0.0185 FJD	1 FJD = 54.103 ETB
02 mar. 2025	1 ETB = 0.018 FJD	1 FJD = 55.6276 ETB
03 mar. 2025	1 ETB = 0.0186 FJD	1 FJD = 53.6628 ETB
04 mar. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.8664 ETB
05 mar. 2025	1 ETB = 0.0178 FJD	1 FJD = 56.2492 ETB
06 mar. 2025	1 ETB = 0.0183 FJD	1 FJD = 54.568 ETB
07 mar. 2025	1 ETB = 0.0176 FJD	1 FJD = 56.953 ETB
08 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 56.9925 ETB
09 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 56.9925 ETB
10 mar. 2025	1 ETB = 0.0179 FJD	1 FJD = 56.0221 ETB
11 mar. 2025	1 ETB = 0.0176 FJD	1 FJD = 56.7435 ETB
12 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1991 ETB
13 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1303 ETB
14 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2391 ETB
15 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1956 ETB
16 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1956 ETB
17 mar. 2025	1 ETB = 0.0174 FJD	1 FJD = 57.4075 ETB
18 mar. 2025	1 ETB = 0.0174 FJD	1 FJD = 57.6094 ETB
19 mar. 2025	1 ETB = 0.0174 FJD	1 FJD = 57.5681 ETB
20 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2452 ETB
21 mar. 2025	1 ETB = 0.0174 FJD	1 FJD = 57.4514 ETB
22 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2122 ETB
23 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.2122 ETB
24 mar. 2025	1 ETB = 0.0174 FJD	1 FJD = 57.4565 ETB
25 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.188 ETB
26 mar. 2025	1 ETB = 0.0174 FJD	1 FJD = 57.3068 ETB
27 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1411 ETB
28 mar. 2025	1 ETB = 0.0175 FJD	1 FJD = 57.1458 ETB
29 mar. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.9048 ETB
30 mar. 2025	1 ETB = 0.0179 FJD	1 FJD = 55.9048 ETB
31 mar. 2025	1 ETB = 0.0177 FJD	1 FJD = 56.4499 ETB

Apr 2025

Data	ETB-FJD	FJD-ETB
01 apr. 2025	1 ETB = 0.0176 FJD	1 FJD = 56.7109 ETB
02 apr. 2025	1 ETB = 0.0176 FJD	1 FJD = 56.7839 ETB
03 apr. 2025	1 ETB = 0.0177 FJD	1 FJD = 56.5456 ETB
04 apr. 2025	1 ETB = 0.0176 FJD	1 FJD = 56.8064 ETB

Info schimb valutar ETB-FJD si FJD-ETB

Birr Etiopian (ETB) este moneda folosita in Etiopia. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Etiopia sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri