> Schimb Valutar 2025 - ERN-ZMW si ZMW-ERN

Schimb Valutar 2025 - ERN-ZMW si ZMW-ERN

Schimb valutar ERN-ZMW si ZMW-ERN

Verificati aici ratele de schimb pentru ERN-ZMW si ZMW-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 1,8471 ZMW

1 ZMW = 0,5414 ERN

1An 2Ani 3Ani

ERN in ZMWZMW in ERN

Jan 2025

Data	ERN-ZMW	ZMW-ERN
01 ian. 2025	1 ERN = 1.8555 ZMW	1 ZMW = 0.5389 ERN
02 ian. 2025	1 ERN = 1.8551 ZMW	1 ZMW = 0.539 ERN
03 ian. 2025	1 ERN = 1.8571 ZMW	1 ZMW = 0.5385 ERN
04 ian. 2025	1 ERN = 1.8536 ZMW	1 ZMW = 0.5395 ERN
05 ian. 2025	1 ERN = 1.8536 ZMW	1 ZMW = 0.5395 ERN
06 ian. 2025	1 ERN = 1.8617 ZMW	1 ZMW = 0.5371 ERN
07 ian. 2025	1 ERN = 1.8725 ZMW	1 ZMW = 0.5341 ERN
08 ian. 2025	1 ERN = 1.867 ZMW	1 ZMW = 0.5356 ERN
09 ian. 2025	1 ERN = 1.8515 ZMW	1 ZMW = 0.5401 ERN
10 ian. 2025	1 ERN = 1.8416 ZMW	1 ZMW = 0.543 ERN
11 ian. 2025	1 ERN = 1.8498 ZMW	1 ZMW = 0.5406 ERN
12 ian. 2025	1 ERN = 1.8498 ZMW	1 ZMW = 0.5406 ERN
13 ian. 2025	1 ERN = 1.8357 ZMW	1 ZMW = 0.5447 ERN
14 ian. 2025	1 ERN = 1.8505 ZMW	1 ZMW = 0.5404 ERN
15 ian. 2025	1 ERN = 1.8514 ZMW	1 ZMW = 0.5401 ERN
16 ian. 2025	1 ERN = 1.8529 ZMW	1 ZMW = 0.5397 ERN
17 ian. 2025	1 ERN = 1.8522 ZMW	1 ZMW = 0.5399 ERN
18 ian. 2025	1 ERN = 1.8516 ZMW	1 ZMW = 0.5401 ERN
19 ian. 2025	1 ERN = 1.8516 ZMW	1 ZMW = 0.5401 ERN
20 ian. 2025	1 ERN = 1.8542 ZMW	1 ZMW = 0.5393 ERN
21 ian. 2025	1 ERN = 1.855 ZMW	1 ZMW = 0.5391 ERN
22 ian. 2025	1 ERN = 1.8451 ZMW	1 ZMW = 0.542 ERN
23 ian. 2025	1 ERN = 1.856 ZMW	1 ZMW = 0.5388 ERN
24 ian. 2025	1 ERN = 1.8522 ZMW	1 ZMW = 0.5399 ERN
25 ian. 2025	1 ERN = 1.8482 ZMW	1 ZMW = 0.5411 ERN
26 ian. 2025	1 ERN = 1.8482 ZMW	1 ZMW = 0.5411 ERN
27 ian. 2025	1 ERN = 1.8584 ZMW	1 ZMW = 0.5381 ERN
28 ian. 2025	1 ERN = 1.8599 ZMW	1 ZMW = 0.5377 ERN
29 ian. 2025	1 ERN = 1.8629 ZMW	1 ZMW = 0.5368 ERN
30 ian. 2025	1 ERN = 1.8623 ZMW	1 ZMW = 0.537 ERN
31 ian. 2025	1 ERN = 1.8643 ZMW	1 ZMW = 0.5364 ERN

Feb 2025

Data	ERN-ZMW	ZMW-ERN
01 feb. 2025	1 ERN = 1.8643 ZMW	1 ZMW = 0.5364 ERN
02 feb. 2025	1 ERN = 1.8674 ZMW	1 ZMW = 0.5355 ERN
03 feb. 2025	1 ERN = 1.8708 ZMW	1 ZMW = 0.5345 ERN
04 feb. 2025	1 ERN = 1.8749 ZMW	1 ZMW = 0.5334 ERN
05 feb. 2025	1 ERN = 1.869 ZMW	1 ZMW = 0.5351 ERN
06 feb. 2025	1 ERN = 1.8722 ZMW	1 ZMW = 0.5341 ERN
07 feb. 2025	1 ERN = 1.8664 ZMW	1 ZMW = 0.5358 ERN
08 feb. 2025	1 ERN = 1.8735 ZMW	1 ZMW = 0.5338 ERN
09 feb. 2025	1 ERN = 1.8735 ZMW	1 ZMW = 0.5338 ERN
10 feb. 2025	1 ERN = 1.8666 ZMW	1 ZMW = 0.5357 ERN
11 feb. 2025	1 ERN = 1.8646 ZMW	1 ZMW = 0.5363 ERN
12 feb. 2025	1 ERN = 1.8654 ZMW	1 ZMW = 0.5361 ERN
13 feb. 2025	1 ERN = 1.8606 ZMW	1 ZMW = 0.5375 ERN
14 feb. 2025	1 ERN = 1.8791 ZMW	1 ZMW = 0.5322 ERN
15 feb. 2025	1 ERN = 1.8729 ZMW	1 ZMW = 0.5339 ERN
16 feb. 2025	1 ERN = 1.8729 ZMW	1 ZMW = 0.5339 ERN
17 feb. 2025	1 ERN = 1.8751 ZMW	1 ZMW = 0.5333 ERN
18 feb. 2025	1 ERN = 1.8697 ZMW	1 ZMW = 0.5348 ERN
19 feb. 2025	1 ERN = 1.8809 ZMW	1 ZMW = 0.5317 ERN
20 feb. 2025	1 ERN = 1.8788 ZMW	1 ZMW = 0.5323 ERN
21 feb. 2025	1 ERN = 1.8792 ZMW	1 ZMW = 0.5321 ERN
22 feb. 2025	1 ERN = 1.879 ZMW	1 ZMW = 0.5322 ERN
23 feb. 2025	1 ERN = 1.879 ZMW	1 ZMW = 0.5322 ERN
24 feb. 2025	1 ERN = 1.8812 ZMW	1 ZMW = 0.5316 ERN
25 feb. 2025	1 ERN = 1.8802 ZMW	1 ZMW = 0.5319 ERN
26 feb. 2025	1 ERN = 1.8876 ZMW	1 ZMW = 0.5298 ERN
27 feb. 2025	1 ERN = 1.8944 ZMW	1 ZMW = 0.5279 ERN
28 feb. 2025	1 ERN = 1.8941 ZMW	1 ZMW = 0.528 ERN

Mar 2025

Data	ERN-ZMW	ZMW-ERN
01 mar. 2025	1 ERN = 1.8973 ZMW	1 ZMW = 0.5271 ERN
02 mar. 2025	1 ERN = 1.9113 ZMW	1 ZMW = 0.5232 ERN
03 mar. 2025	1 ERN = 1.905 ZMW	1 ZMW = 0.5249 ERN
04 mar. 2025	1 ERN = 1.907 ZMW	1 ZMW = 0.5244 ERN
05 mar. 2025	1 ERN = 1.9088 ZMW	1 ZMW = 0.5239 ERN
06 mar. 2025	1 ERN = 1.9217 ZMW	1 ZMW = 0.5204 ERN
07 mar. 2025	1 ERN = 1.8993 ZMW	1 ZMW = 0.5265 ERN
08 mar. 2025	1 ERN = 1.9032 ZMW	1 ZMW = 0.5254 ERN
09 mar. 2025	1 ERN = 1.9006 ZMW	1 ZMW = 0.5261 ERN
10 mar. 2025	1 ERN = 1.8966 ZMW	1 ZMW = 0.5272 ERN
11 mar. 2025	1 ERN = 1.9028 ZMW	1 ZMW = 0.5255 ERN
12 mar. 2025	1 ERN = 1.9042 ZMW	1 ZMW = 0.5252 ERN
13 mar. 2025	1 ERN = 1.9061 ZMW	1 ZMW = 0.5246 ERN
14 mar. 2025	1 ERN = 1.9051 ZMW	1 ZMW = 0.5249 ERN
15 mar. 2025	1 ERN = 1.9038 ZMW	1 ZMW = 0.5253 ERN
16 mar. 2025	1 ERN = 1.9167 ZMW	1 ZMW = 0.5217 ERN
17 mar. 2025	1 ERN = 1.9128 ZMW	1 ZMW = 0.5228 ERN
18 mar. 2025	1 ERN = 1.909 ZMW	1 ZMW = 0.5238 ERN
19 mar. 2025	1 ERN = 1.9151 ZMW	1 ZMW = 0.5222 ERN
20 mar. 2025	1 ERN = 1.9179 ZMW	1 ZMW = 0.5214 ERN
21 mar. 2025	1 ERN = 1.9191 ZMW	1 ZMW = 0.5211 ERN
22 mar. 2025	1 ERN = 1.9206 ZMW	1 ZMW = 0.5207 ERN
23 mar. 2025	1 ERN = 1.93 ZMW	1 ZMW = 0.5181 ERN
24 mar. 2025	1 ERN = 1.9301 ZMW	1 ZMW = 0.5181 ERN
25 mar. 2025	1 ERN = 1.9227 ZMW	1 ZMW = 0.5201 ERN
26 mar. 2025	1 ERN = 1.9194 ZMW	1 ZMW = 0.521 ERN
27 mar. 2025	1 ERN = 1.9153 ZMW	1 ZMW = 0.5221 ERN
28 mar. 2025	1 ERN = 1.8983 ZMW	1 ZMW = 0.5268 ERN
29 mar. 2025	1 ERN = 1.9002 ZMW	1 ZMW = 0.5263 ERN
30 mar. 2025	1 ERN = 1.9015 ZMW	1 ZMW = 0.5259 ERN
31 mar. 2025	1 ERN = 1.8782 ZMW	1 ZMW = 0.5324 ERN

Apr 2025

Data	ERN-ZMW	ZMW-ERN
01 apr. 2025	1 ERN = 1.8773 ZMW	1 ZMW = 0.5327 ERN
02 apr. 2025	1 ERN = 1.8577 ZMW	1 ZMW = 0.5383 ERN
03 apr. 2025	1 ERN = 1.8689 ZMW	1 ZMW = 0.5351 ERN
04 apr. 2025	1 ERN = 1.8441 ZMW	1 ZMW = 0.5423 ERN
05 apr. 2025	1 ERN = 1.8598 ZMW	1 ZMW = 0.5377 ERN
06 apr. 2025	1 ERN = 1.8598 ZMW	1 ZMW = 0.5377 ERN
07 apr. 2025	1 ERN = 1.8659 ZMW	1 ZMW = 0.5359 ERN
08 apr. 2025	1 ERN = 1.8626 ZMW	1 ZMW = 0.5369 ERN
09 apr. 2025	1 ERN = 1.8713 ZMW	1 ZMW = 0.5344 ERN
10 apr. 2025	1 ERN = 1.8684 ZMW	1 ZMW = 0.5352 ERN
11 apr. 2025	1 ERN = 1.872 ZMW	1 ZMW = 0.5342 ERN
12 apr. 2025	1 ERN = 1.8777 ZMW	1 ZMW = 0.5326 ERN
13 apr. 2025	1 ERN = 1.8865 ZMW	1 ZMW = 0.5301 ERN
14 apr. 2025	1 ERN = 1.8866 ZMW	1 ZMW = 0.5301 ERN
15 apr. 2025	1 ERN = 1.8917 ZMW	1 ZMW = 0.5286 ERN
16 apr. 2025	1 ERN = 1.8872 ZMW	1 ZMW = 0.5299 ERN
17 apr. 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
18 apr. 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
19 apr. 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
20 apr. 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
21 apr. 2025	1 ERN = 1.8972 ZMW	1 ZMW = 0.5271 ERN
22 apr. 2025	1 ERN = 1.8982 ZMW	1 ZMW = 0.5268 ERN
23 apr. 2025	1 ERN = 1.8915 ZMW	1 ZMW = 0.5287 ERN
24 apr. 2025	1 ERN = 1.8737 ZMW	1 ZMW = 0.5337 ERN
25 apr. 2025	1 ERN = 1.8616 ZMW	1 ZMW = 0.5372 ERN
26 apr. 2025	1 ERN = 1.8616 ZMW	1 ZMW = 0.5372 ERN
27 apr. 2025	1 ERN = 1.8616 ZMW	1 ZMW = 0.5372 ERN
28 apr. 2025	1 ERN = 1.8622 ZMW	1 ZMW = 0.537 ERN
29 apr. 2025	1 ERN = 1.8644 ZMW	1 ZMW = 0.5364 ERN
30 apr. 2025	1 ERN = 1.8545 ZMW	1 ZMW = 0.5392 ERN

May 2025

Data	ERN-ZMW	ZMW-ERN
01 mai 2025	1 ERN = 1.8607 ZMW	1 ZMW = 0.5374 ERN
02 mai 2025	1 ERN = 1.8508 ZMW	1 ZMW = 0.5403 ERN
03 mai 2025	1 ERN = 1.8547 ZMW	1 ZMW = 0.5392 ERN
04 mai 2025	1 ERN = 1.8547 ZMW	1 ZMW = 0.5392 ERN
05 mai 2025	1 ERN = 1.8366 ZMW	1 ZMW = 0.5445 ERN
06 mai 2025	1 ERN = 1.8014 ZMW	1 ZMW = 0.5551 ERN
07 mai 2025	1 ERN = 1.7816 ZMW	1 ZMW = 0.5613 ERN
08 mai 2025	1 ERN = 1.7665 ZMW	1 ZMW = 0.5661 ERN
09 mai 2025	1 ERN = 1.7543 ZMW	1 ZMW = 0.57 ERN
10 mai 2025	1 ERN = 1.7543 ZMW	1 ZMW = 0.57 ERN
11 mai 2025	1 ERN = 1.7537 ZMW	1 ZMW = 0.5702 ERN
12 mai 2025	1 ERN = 1.752 ZMW	1 ZMW = 0.5708 ERN
13 mai 2025	1 ERN = 1.7659 ZMW	1 ZMW = 0.5663 ERN
14 mai 2025	1 ERN = 1.7773 ZMW	1 ZMW = 0.5627 ERN
15 mai 2025	1 ERN = 1.7817 ZMW	1 ZMW = 0.5613 ERN
16 mai 2025	1 ERN = 1.7912 ZMW	1 ZMW = 0.5583 ERN
17 mai 2025	1 ERN = 1.7978 ZMW	1 ZMW = 0.5562 ERN
18 mai 2025	1 ERN = 1.7978 ZMW	1 ZMW = 0.5562 ERN
19 mai 2025	1 ERN = 1.7988 ZMW	1 ZMW = 0.5559 ERN
20 mai 2025	1 ERN = 1.8063 ZMW	1 ZMW = 0.5536 ERN
21 mai 2025	1 ERN = 1.8128 ZMW	1 ZMW = 0.5516 ERN
22 mai 2025	1 ERN = 1.8163 ZMW	1 ZMW = 0.5506 ERN
23 mai 2025	1 ERN = 1.824 ZMW	1 ZMW = 0.5483 ERN
24 mai 2025	1 ERN = 1.8203 ZMW	1 ZMW = 0.5494 ERN
25 mai 2025	1 ERN = 1.8203 ZMW	1 ZMW = 0.5494 ERN
26 mai 2025	1 ERN = 1.8418 ZMW	1 ZMW = 0.543 ERN
27 mai 2025	1 ERN = 1.8015 ZMW	1 ZMW = 0.5551 ERN
28 mai 2025	1 ERN = 1.7622 ZMW	1 ZMW = 0.5675 ERN
29 mai 2025	1 ERN = 1.7694 ZMW	1 ZMW = 0.5652 ERN
30 mai 2025	1 ERN = 1.774 ZMW	1 ZMW = 0.5637 ERN
31 mai 2025	1 ERN = 1.774 ZMW	1 ZMW = 0.5637 ERN

Jun 2025

Data	ERN-ZMW	ZMW-ERN
01 iun. 2025	1 ERN = 1.7716 ZMW	1 ZMW = 0.5645 ERN
02 iun. 2025	1 ERN = 1.7816 ZMW	1 ZMW = 0.5613 ERN
03 iun. 2025	1 ERN = 1.7908 ZMW	1 ZMW = 0.5584 ERN
04 iun. 2025	1 ERN = 1.7209 ZMW	1 ZMW = 0.5811 ERN
05 iun. 2025	1 ERN = 1.7385 ZMW	1 ZMW = 0.5752 ERN
06 iun. 2025	1 ERN = 1.6514 ZMW	1 ZMW = 0.6055 ERN
07 iun. 2025	1 ERN = 1.6545 ZMW	1 ZMW = 0.6044 ERN
08 iun. 2025	1 ERN = 1.6545 ZMW	1 ZMW = 0.6044 ERN
09 iun. 2025	1 ERN = 1.6584 ZMW	1 ZMW = 0.603 ERN
10 iun. 2025	1 ERN = 1.6711 ZMW	1 ZMW = 0.5984 ERN
11 iun. 2025	1 ERN = 1.6522 ZMW	1 ZMW = 0.6052 ERN
12 iun. 2025	1 ERN = 1.638 ZMW	1 ZMW = 0.6105 ERN
13 iun. 2025	1 ERN = 1.613 ZMW	1 ZMW = 0.62 ERN
14 iun. 2025	1 ERN = 1.613 ZMW	1 ZMW = 0.62 ERN

Info schimb valutar ERN-ZMW si ZMW-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri