> Schimb Valutar 2026 - ERN-ZAR si ZAR-ERN

Schimb Valutar 2026 - ERN-ZAR si ZAR-ERN

Schimb valutar ERN-ZAR si ZAR-ERN

Verificati aici ratele de schimb pentru ERN-ZAR si ZAR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 1,0953 ZAR

1 ZAR = 0,913 ERN

1An 2Ani 3Ani

ERN in ZARZAR in ERN

Jan 2026

Data	ERN-ZAR	ZAR-ERN
01 ian. 2026	1 ERN = 1.1047 ZAR	1 ZAR = 0.9052 ERN
02 ian. 2026	1 ERN = 1.1009 ZAR	1 ZAR = 0.9083 ERN
03 ian. 2026	1 ERN = 1.0993 ZAR	1 ZAR = 0.9097 ERN
04 ian. 2026	1 ERN = 1.0993 ZAR	1 ZAR = 0.9097 ERN
05 ian. 2026	1 ERN = 1.0979 ZAR	1 ZAR = 0.9108 ERN
06 ian. 2026	1 ERN = 1.0925 ZAR	1 ZAR = 0.9153 ERN
07 ian. 2026	1 ERN = 1.0954 ZAR	1 ZAR = 0.9129 ERN
08 ian. 2026	1 ERN = 1.1004 ZAR	1 ZAR = 0.9088 ERN
09 ian. 2026	1 ERN = 1.1052 ZAR	1 ZAR = 0.9048 ERN
10 ian. 2026	1 ERN = 1.0992 ZAR	1 ZAR = 0.9098 ERN
11 ian. 2026	1 ERN = 1.0992 ZAR	1 ZAR = 0.9098 ERN
12 ian. 2026	1 ERN = 1.095 ZAR	1 ZAR = 0.9132 ERN
13 ian. 2026	1 ERN = 1.097 ZAR	1 ZAR = 0.9116 ERN
14 ian. 2026	1 ERN = 1.0926 ZAR	1 ZAR = 0.9153 ERN
15 ian. 2026	1 ERN = 1.0907 ZAR	1 ZAR = 0.9168 ERN
16 ian. 2026	1 ERN = 1.0921 ZAR	1 ZAR = 0.9157 ERN
17 ian. 2026	1 ERN = 1.0938 ZAR	1 ZAR = 0.9142 ERN
18 ian. 2026	1 ERN = 1.0938 ZAR	1 ZAR = 0.9142 ERN
19 ian. 2026	1 ERN = 1.0955 ZAR	1 ZAR = 0.9128 ERN
20 ian. 2026	1 ERN = 1.0965 ZAR	1 ZAR = 0.912 ERN
21 ian. 2026	1 ERN = 1.0887 ZAR	1 ZAR = 0.9185 ERN
22 ian. 2026	1 ERN = 1.0812 ZAR	1 ZAR = 0.9249 ERN
23 ian. 2026	1 ERN = 1.0749 ZAR	1 ZAR = 0.9303 ERN
24 ian. 2026	1 ERN = 1.0745 ZAR	1 ZAR = 0.9307 ERN
25 ian. 2026	1 ERN = 1.0745 ZAR	1 ZAR = 0.9307 ERN
26 ian. 2026	1 ERN = 1.0705 ZAR	1 ZAR = 0.9342 ERN
27 ian. 2026	1 ERN = 1.0677 ZAR	1 ZAR = 0.9366 ERN
28 ian. 2026	1 ERN = 1.0586 ZAR	1 ZAR = 0.9446 ERN
29 ian. 2026	1 ERN = 1.0507 ZAR	1 ZAR = 0.9517 ERN
30 ian. 2026	1 ERN = 1.0634 ZAR	1 ZAR = 0.9404 ERN
31 ian. 2026	1 ERN = 1.0762 ZAR	1 ZAR = 0.9292 ERN

Feb 2026

Data	ERN-ZAR	ZAR-ERN
01 feb. 2026	1 ERN = 1.0761 ZAR	1 ZAR = 0.9293 ERN
02 feb. 2026	1 ERN = 1.0662 ZAR	1 ZAR = 0.9379 ERN
03 feb. 2026	1 ERN = 1.0674 ZAR	1 ZAR = 0.9369 ERN
04 feb. 2026	1 ERN = 1.0625 ZAR	1 ZAR = 0.9412 ERN
05 feb. 2026	1 ERN = 1.0791 ZAR	1 ZAR = 0.9267 ERN
06 feb. 2026	1 ERN = 1.0751 ZAR	1 ZAR = 0.9302 ERN
07 feb. 2026	1 ERN = 1.0696 ZAR	1 ZAR = 0.9349 ERN
08 feb. 2026	1 ERN = 1.0696 ZAR	1 ZAR = 0.9349 ERN
09 feb. 2026	1 ERN = 1.0672 ZAR	1 ZAR = 0.937 ERN
10 feb. 2026	1 ERN = 1.0637 ZAR	1 ZAR = 0.9401 ERN
11 feb. 2026	1 ERN = 1.0591 ZAR	1 ZAR = 0.9442 ERN
12 feb. 2026	1 ERN = 1.0593 ZAR	1 ZAR = 0.944 ERN
13 feb. 2026	1 ERN = 1.069 ZAR	1 ZAR = 0.9355 ERN
14 feb. 2026	1 ERN = 1.0634 ZAR	1 ZAR = 0.9404 ERN
15 feb. 2026	1 ERN = 1.0634 ZAR	1 ZAR = 0.9404 ERN
16 feb. 2026	1 ERN = 1.0638 ZAR	1 ZAR = 0.94 ERN
17 feb. 2026	1 ERN = 1.0711 ZAR	1 ZAR = 0.9336 ERN
18 feb. 2026	1 ERN = 1.0686 ZAR	1 ZAR = 0.9358 ERN
19 feb. 2026	1 ERN = 1.0793 ZAR	1 ZAR = 0.9265 ERN
20 feb. 2026	1 ERN = 1.0729 ZAR	1 ZAR = 0.9321 ERN
21 feb. 2026	1 ERN = 1.0693 ZAR	1 ZAR = 0.9352 ERN
22 feb. 2026	1 ERN = 1.0693 ZAR	1 ZAR = 0.9352 ERN
23 feb. 2026	1 ERN = 1.0689 ZAR	1 ZAR = 0.9355 ERN
24 feb. 2026	1 ERN = 1.0683 ZAR	1 ZAR = 0.9361 ERN
25 feb. 2026	1 ERN = 1.0587 ZAR	1 ZAR = 0.9446 ERN
26 feb. 2026	1 ERN = 1.0584 ZAR	1 ZAR = 0.9449 ERN
27 feb. 2026	1 ERN = 1.063 ZAR	1 ZAR = 0.9407 ERN
28 feb. 2026	1 ERN = 1.0619 ZAR	1 ZAR = 0.9417 ERN

Mar 2026

Data	ERN-ZAR	ZAR-ERN
01 mar. 2026	1 ERN = 1.0619 ZAR	1 ZAR = 0.9417 ERN
02 mar. 2026	1 ERN = 1.0745 ZAR	1 ZAR = 0.9306 ERN
03 mar. 2026	1 ERN = 1.0889 ZAR	1 ZAR = 0.9183 ERN
04 mar. 2026	1 ERN = 1.0867 ZAR	1 ZAR = 0.9202 ERN
05 mar. 2026	1 ERN = 1.0997 ZAR	1 ZAR = 0.9093 ERN
06 mar. 2026	1 ERN = 1.1138 ZAR	1 ZAR = 0.8978 ERN
07 mar. 2026	1 ERN = 1.103 ZAR	1 ZAR = 0.9066 ERN
08 mar. 2026	1 ERN = 1.103 ZAR	1 ZAR = 0.9066 ERN
09 mar. 2026	1 ERN = 1.1103 ZAR	1 ZAR = 0.9007 ERN
10 mar. 2026	1 ERN = 1.0865 ZAR	1 ZAR = 0.9204 ERN
11 mar. 2026	1 ERN = 1.0942 ZAR	1 ZAR = 0.9139 ERN
12 mar. 2026	1 ERN = 1.104 ZAR	1 ZAR = 0.9058 ERN
13 mar. 2026	1 ERN = 1.1203 ZAR	1 ZAR = 0.8926 ERN
14 mar. 2026	1 ERN = 1.1255 ZAR	1 ZAR = 0.8885 ERN
15 mar. 2026	1 ERN = 1.1255 ZAR	1 ZAR = 0.8885 ERN
16 mar. 2026	1 ERN = 1.1164 ZAR	1 ZAR = 0.8957 ERN
17 mar. 2026	1 ERN = 1.1125 ZAR	1 ZAR = 0.8989 ERN
18 mar. 2026	1 ERN = 1.1184 ZAR	1 ZAR = 0.8941 ERN
19 mar. 2026	1 ERN = 1.1384 ZAR	1 ZAR = 0.8784 ERN
20 mar. 2026	1 ERN = 1.1238 ZAR	1 ZAR = 0.8899 ERN
21 mar. 2026	1 ERN = 1.1418 ZAR	1 ZAR = 0.8758 ERN
22 mar. 2026	1 ERN = 1.1418 ZAR	1 ZAR = 0.8758 ERN
23 mar. 2026	1 ERN = 1.1254 ZAR	1 ZAR = 0.8886 ERN
24 mar. 2026	1 ERN = 1.1379 ZAR	1 ZAR = 0.8788 ERN
25 mar. 2026	1 ERN = 1.1267 ZAR	1 ZAR = 0.8875 ERN
26 mar. 2026	1 ERN = 1.1377 ZAR	1 ZAR = 0.8789 ERN
27 mar. 2026	1 ERN = 1.1445 ZAR	1 ZAR = 0.8738 ERN
28 mar. 2026	1 ERN = 1.1413 ZAR	1 ZAR = 0.8762 ERN
29 mar. 2026	1 ERN = 1.1413 ZAR	1 ZAR = 0.8762 ERN
30 mar. 2026	1 ERN = 1.143 ZAR	1 ZAR = 0.8749 ERN
31 mar. 2026	1 ERN = 1.1384 ZAR	1 ZAR = 0.8784 ERN

Apr 2026

Data	ERN-ZAR	ZAR-ERN
01 apr. 2026	1 ERN = 1.1192 ZAR	1 ZAR = 0.8935 ERN
02 apr. 2026	1 ERN = 1.1353 ZAR	1 ZAR = 0.8809 ERN
03 apr. 2026	1 ERN = 1.1312 ZAR	1 ZAR = 0.884 ERN
04 apr. 2026	1 ERN = 1.1315 ZAR	1 ZAR = 0.8838 ERN
05 apr. 2026	1 ERN = 1.1315 ZAR	1 ZAR = 0.8838 ERN
06 apr. 2026	1 ERN = 1.1236 ZAR	1 ZAR = 0.89 ERN
07 apr. 2026	1 ERN = 1.1254 ZAR	1 ZAR = 0.8886 ERN
08 apr. 2026	1 ERN = 1.0898 ZAR	1 ZAR = 0.9176 ERN
09 apr. 2026	1 ERN = 1.0966 ZAR	1 ZAR = 0.9119 ERN
10 apr. 2026	1 ERN = 1.095 ZAR	1 ZAR = 0.9132 ERN
11 apr. 2026	1 ERN = 1.0945 ZAR	1 ZAR = 0.9136 ERN
12 apr. 2026	1 ERN = 1.0925 ZAR	1 ZAR = 0.9153 ERN
13 apr. 2026	1 ERN = 1.1045 ZAR	1 ZAR = 0.9054 ERN
14 apr. 2026	1 ERN = 1.0906 ZAR	1 ZAR = 0.9169 ERN
15 apr. 2026	1 ERN = 1.0936 ZAR	1 ZAR = 0.9144 ERN
16 apr. 2026	1 ERN = 1.092 ZAR	1 ZAR = 0.9158 ERN
17 apr. 2026	1 ERN = 1.0928 ZAR	1 ZAR = 0.9151 ERN
18 apr. 2026	1 ERN = 1.0877 ZAR	1 ZAR = 0.9193 ERN
19 apr. 2026	1 ERN = 1.0877 ZAR	1 ZAR = 0.9193 ERN
20 apr. 2026	1 ERN = 1.0903 ZAR	1 ZAR = 0.9172 ERN
21 apr. 2026	1 ERN = 1.0916 ZAR	1 ZAR = 0.9161 ERN
22 apr. 2026	1 ERN = 1.098 ZAR	1 ZAR = 0.9108 ERN
23 apr. 2026	1 ERN = 1.1008 ZAR	1 ZAR = 0.9084 ERN
24 apr. 2026	1 ERN = 1.1034 ZAR	1 ZAR = 0.9063 ERN
25 apr. 2026	1 ERN = 1.1023 ZAR	1 ZAR = 0.9072 ERN
26 apr. 2026	1 ERN = 1.1023 ZAR	1 ZAR = 0.9072 ERN
27 apr. 2026	1 ERN = 1.0989 ZAR	1 ZAR = 0.91 ERN
28 apr. 2026	1 ERN = 1.1092 ZAR	1 ZAR = 0.9015 ERN
29 apr. 2026	1 ERN = 1.1068 ZAR	1 ZAR = 0.9035 ERN
30 apr. 2026	1 ERN = 1.1163 ZAR	1 ZAR = 0.8958 ERN

May 2026

Data	ERN-ZAR	ZAR-ERN
01 mai 2026	1 ERN = 1.1149 ZAR	1 ZAR = 0.8969 ERN
02 mai 2026	1 ERN = 1.111 ZAR	1 ZAR = 0.9001 ERN
03 mai 2026	1 ERN = 1.111 ZAR	1 ZAR = 0.9001 ERN
04 mai 2026	1 ERN = 1.1155 ZAR	1 ZAR = 0.8965 ERN
05 mai 2026	1 ERN = 1.1138 ZAR	1 ZAR = 0.8978 ERN
06 mai 2026	1 ERN = 1.0896 ZAR	1 ZAR = 0.9178 ERN
07 mai 2026	1 ERN = 1.0865 ZAR	1 ZAR = 0.9204 ERN
08 mai 2026	1 ERN = 1.0945 ZAR	1 ZAR = 0.9136 ERN
09 mai 2026	1 ERN = 1.092 ZAR	1 ZAR = 0.9157 ERN
10 mai 2026	1 ERN = 1.0927 ZAR	1 ZAR = 0.9152 ERN
11 mai 2026	1 ERN = 1.0942 ZAR	1 ZAR = 0.9139 ERN
12 mai 2026	1 ERN = 1.0956 ZAR	1 ZAR = 0.9127 ERN

Info schimb valutar ERN-ZAR si ZAR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri