> Schimb Valutar 2025 - ERN-ZAR si ZAR-ERN

Schimb Valutar 2025 - ERN-ZAR si ZAR-ERN

Schimb valutar ERN-ZAR si ZAR-ERN

Verificati aici ratele de schimb pentru ERN-ZAR si ZAR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 1,2343 ZAR

1 ZAR = 0,8101 ERN

1An 2Ani 3Ani

ERN in ZARZAR in ERN

Jan 2025

Data	ERN-ZAR	ZAR-ERN
01 ian. 2025	1 ERN = 1.2591 ZAR	1 ZAR = 0.7942 ERN
02 ian. 2025	1 ERN = 1.2473 ZAR	1 ZAR = 0.8017 ERN
03 ian. 2025	1 ERN = 1.2505 ZAR	1 ZAR = 0.7997 ERN
04 ian. 2025	1 ERN = 1.2475 ZAR	1 ZAR = 0.8016 ERN
05 ian. 2025	1 ERN = 1.2483 ZAR	1 ZAR = 0.8011 ERN
06 ian. 2025	1 ERN = 1.2323 ZAR	1 ZAR = 0.8115 ERN
07 ian. 2025	1 ERN = 1.2401 ZAR	1 ZAR = 0.8064 ERN
08 ian. 2025	1 ERN = 1.2614 ZAR	1 ZAR = 0.7928 ERN
09 ian. 2025	1 ERN = 1.2592 ZAR	1 ZAR = 0.7941 ERN
10 ian. 2025	1 ERN = 1.2677 ZAR	1 ZAR = 0.7888 ERN
11 ian. 2025	1 ERN = 1.2739 ZAR	1 ZAR = 0.785 ERN
12 ian. 2025	1 ERN = 1.2743 ZAR	1 ZAR = 0.7848 ERN
13 ian. 2025	1 ERN = 1.2756 ZAR	1 ZAR = 0.7839 ERN
14 ian. 2025	1 ERN = 1.2638 ZAR	1 ZAR = 0.7913 ERN
15 ian. 2025	1 ERN = 1.2579 ZAR	1 ZAR = 0.795 ERN
16 ian. 2025	1 ERN = 1.2576 ZAR	1 ZAR = 0.7952 ERN
17 ian. 2025	1 ERN = 1.2514 ZAR	1 ZAR = 0.7991 ERN
18 ian. 2025	1 ERN = 1.2493 ZAR	1 ZAR = 0.8004 ERN
19 ian. 2025	1 ERN = 1.2501 ZAR	1 ZAR = 0.7999 ERN
20 ian. 2025	1 ERN = 1.2468 ZAR	1 ZAR = 0.8021 ERN
21 ian. 2025	1 ERN = 1.2401 ZAR	1 ZAR = 0.8064 ERN
22 ian. 2025	1 ERN = 1.2319 ZAR	1 ZAR = 0.8118 ERN
23 ian. 2025	1 ERN = 1.2364 ZAR	1 ZAR = 0.8088 ERN
24 ian. 2025	1 ERN = 1.225 ZAR	1 ZAR = 0.8163 ERN
25 ian. 2025	1 ERN = 1.2272 ZAR	1 ZAR = 0.8149 ERN
26 ian. 2025	1 ERN = 1.2264 ZAR	1 ZAR = 0.8154 ERN
27 ian. 2025	1 ERN = 1.2435 ZAR	1 ZAR = 0.8042 ERN
28 ian. 2025	1 ERN = 1.2466 ZAR	1 ZAR = 0.8022 ERN
29 ian. 2025	1 ERN = 1.2434 ZAR	1 ZAR = 0.8042 ERN
30 ian. 2025	1 ERN = 1.2338 ZAR	1 ZAR = 0.8105 ERN
31 ian. 2025	1 ERN = 1.2412 ZAR	1 ZAR = 0.8057 ERN

Feb 2025

Data	ERN-ZAR	ZAR-ERN
01 feb. 2025	1 ERN = 1.2447 ZAR	1 ZAR = 0.8034 ERN
02 feb. 2025	1 ERN = 1.2449 ZAR	1 ZAR = 0.8033 ERN
03 feb. 2025	1 ERN = 1.2553 ZAR	1 ZAR = 0.7966 ERN
04 feb. 2025	1 ERN = 1.2503 ZAR	1 ZAR = 0.7998 ERN
05 feb. 2025	1 ERN = 1.2392 ZAR	1 ZAR = 0.807 ERN
06 feb. 2025	1 ERN = 1.2387 ZAR	1 ZAR = 0.8073 ERN
07 feb. 2025	1 ERN = 1.229 ZAR	1 ZAR = 0.8137 ERN
08 feb. 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
09 feb. 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
10 feb. 2025	1 ERN = 1.2279 ZAR	1 ZAR = 0.8144 ERN
11 feb. 2025	1 ERN = 1.2308 ZAR	1 ZAR = 0.8125 ERN
12 feb. 2025	1 ERN = 1.2293 ZAR	1 ZAR = 0.8134 ERN
13 feb. 2025	1 ERN = 1.2348 ZAR	1 ZAR = 0.8098 ERN
14 feb. 2025	1 ERN = 1.2243 ZAR	1 ZAR = 0.8168 ERN
15 feb. 2025	1 ERN = 1.224 ZAR	1 ZAR = 0.817 ERN
16 feb. 2025	1 ERN = 1.224 ZAR	1 ZAR = 0.817 ERN
17 feb. 2025	1 ERN = 1.2282 ZAR	1 ZAR = 0.8142 ERN
18 feb. 2025	1 ERN = 1.2281 ZAR	1 ZAR = 0.8142 ERN
19 feb. 2025	1 ERN = 1.2349 ZAR	1 ZAR = 0.8098 ERN
20 feb. 2025	1 ERN = 1.2291 ZAR	1 ZAR = 0.8136 ERN
21 feb. 2025	1 ERN = 1.2245 ZAR	1 ZAR = 0.8167 ERN
22 feb. 2025	1 ERN = 1.2252 ZAR	1 ZAR = 0.8162 ERN
23 feb. 2025	1 ERN = 1.2252 ZAR	1 ZAR = 0.8162 ERN
24 feb. 2025	1 ERN = 1.2241 ZAR	1 ZAR = 0.8169 ERN
25 feb. 2025	1 ERN = 1.2263 ZAR	1 ZAR = 0.8155 ERN
26 feb. 2025	1 ERN = 1.2256 ZAR	1 ZAR = 0.8159 ERN
27 feb. 2025	1 ERN = 1.2297 ZAR	1 ZAR = 0.8132 ERN
28 feb. 2025	1 ERN = 1.229 ZAR	1 ZAR = 0.8137 ERN

Mar 2025

Data	ERN-ZAR	ZAR-ERN
01 mar. 2025	1 ERN = 1.2467 ZAR	1 ZAR = 0.8021 ERN
02 mar. 2025	1 ERN = 1.2456 ZAR	1 ZAR = 0.8028 ERN
03 mar. 2025	1 ERN = 1.2421 ZAR	1 ZAR = 0.8051 ERN
04 mar. 2025	1 ERN = 1.2342 ZAR	1 ZAR = 0.8103 ERN
05 mar. 2025	1 ERN = 1.2278 ZAR	1 ZAR = 0.8145 ERN
06 mar. 2025	1 ERN = 1.2204 ZAR	1 ZAR = 0.8194 ERN
07 mar. 2025	1 ERN = 1.2089 ZAR	1 ZAR = 0.8272 ERN
08 mar. 2025	1 ERN = 1.2164 ZAR	1 ZAR = 0.8221 ERN
09 mar. 2025	1 ERN = 1.2168 ZAR	1 ZAR = 0.8219 ERN
10 mar. 2025	1 ERN = 1.2162 ZAR	1 ZAR = 0.8222 ERN
11 mar. 2025	1 ERN = 1.2167 ZAR	1 ZAR = 0.8219 ERN
12 mar. 2025	1 ERN = 1.2265 ZAR	1 ZAR = 0.8153 ERN
13 mar. 2025	1 ERN = 1.2263 ZAR	1 ZAR = 0.8154 ERN
14 mar. 2025	1 ERN = 1.2106 ZAR	1 ZAR = 0.826 ERN
15 mar. 2025	1 ERN = 1.2133 ZAR	1 ZAR = 0.8242 ERN
16 mar. 2025	1 ERN = 1.212 ZAR	1 ZAR = 0.8251 ERN
17 mar. 2025	1 ERN = 1.2103 ZAR	1 ZAR = 0.8262 ERN
18 mar. 2025	1 ERN = 1.2061 ZAR	1 ZAR = 0.8291 ERN
19 mar. 2025	1 ERN = 1.2085 ZAR	1 ZAR = 0.8275 ERN
20 mar. 2025	1 ERN = 1.2129 ZAR	1 ZAR = 0.8245 ERN
21 mar. 2025	1 ERN = 1.2123 ZAR	1 ZAR = 0.8249 ERN
22 mar. 2025	1 ERN = 1.2155 ZAR	1 ZAR = 0.8227 ERN
23 mar. 2025	1 ERN = 1.2153 ZAR	1 ZAR = 0.8228 ERN
24 mar. 2025	1 ERN = 1.2085 ZAR	1 ZAR = 0.8275 ERN
25 mar. 2025	1 ERN = 1.2106 ZAR	1 ZAR = 0.826 ERN
26 mar. 2025	1 ERN = 1.2172 ZAR	1 ZAR = 0.8215 ERN
27 mar. 2025	1 ERN = 1.2172 ZAR	1 ZAR = 0.8216 ERN
28 mar. 2025	1 ERN = 1.211 ZAR	1 ZAR = 0.8258 ERN
29 mar. 2025	1 ERN = 1.2292 ZAR	1 ZAR = 0.8135 ERN
30 mar. 2025	1 ERN = 1.2292 ZAR	1 ZAR = 0.8135 ERN
31 mar. 2025	1 ERN = 1.2231 ZAR	1 ZAR = 0.8176 ERN

Apr 2025

Data	ERN-ZAR	ZAR-ERN
01 apr. 2025	1 ERN = 1.2217 ZAR	1 ZAR = 0.8185 ERN
02 apr. 2025	1 ERN = 1.2414 ZAR	1 ZAR = 0.8055 ERN
03 apr. 2025	1 ERN = 1.2563 ZAR	1 ZAR = 0.796 ERN
04 apr. 2025	1 ERN = 1.2686 ZAR	1 ZAR = 0.7883 ERN
05 apr. 2025	1 ERN = 1.275 ZAR	1 ZAR = 0.7843 ERN

Info schimb valutar ERN-ZAR si ZAR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri