> Schimb Valutar 2026 - ERN-XPF si XPF-ERN

Schimb Valutar 2026 - ERN-XPF si XPF-ERN

Schimb valutar ERN-XPF si XPF-ERN

Verificati aici ratele de schimb pentru ERN-XPF si XPF-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 6,7969 XPF

1 XPF = 0,1471 ERN

1An 2Ani 3Ani

ERN in XPFXPF in ERN

Jan 2026

Data	ERN-XPF	XPF-ERN
01 ian. 2026	1 ERN = 6.7806 XPF	1 XPF = 0.1475 ERN
02 ian. 2026	1 ERN = 6.7857 XPF	1 XPF = 0.1474 ERN
03 ian. 2026	1 ERN = 6.7821 XPF	1 XPF = 0.1474 ERN
04 ian. 2026	1 ERN = 6.7821 XPF	1 XPF = 0.1474 ERN
05 ian. 2026	1 ERN = 6.8098 XPF	1 XPF = 0.1468 ERN
06 ian. 2026	1 ERN = 6.7951 XPF	1 XPF = 0.1472 ERN
07 ian. 2026	1 ERN = 6.8091 XPF	1 XPF = 0.1469 ERN
08 ian. 2026	1 ERN = 6.8138 XPF	1 XPF = 0.1468 ERN
09 ian. 2026	1 ERN = 6.8323 XPF	1 XPF = 0.1464 ERN
10 ian. 2026	1 ERN = 6.8377 XPF	1 XPF = 0.1462 ERN
11 ian. 2026	1 ERN = 6.8377 XPF	1 XPF = 0.1462 ERN
12 ian. 2026	1 ERN = 6.8098 XPF	1 XPF = 0.1468 ERN
13 ian. 2026	1 ERN = 6.8256 XPF	1 XPF = 0.1465 ERN
14 ian. 2026	1 ERN = 6.8239 XPF	1 XPF = 0.1465 ERN
15 ian. 2026	1 ERN = 6.8408 XPF	1 XPF = 0.1462 ERN
16 ian. 2026	1 ERN = 6.8479 XPF	1 XPF = 0.146 ERN
17 ian. 2026	1 ERN = 6.8544 XPF	1 XPF = 0.1459 ERN
18 ian. 2026	1 ERN = 6.8544 XPF	1 XPF = 0.1459 ERN
19 ian. 2026	1 ERN = 6.841 XPF	1 XPF = 0.1462 ERN
20 ian. 2026	1 ERN = 6.7819 XPF	1 XPF = 0.1475 ERN
21 ian. 2026	1 ERN = 6.782 XPF	1 XPF = 0.1474 ERN
22 ian. 2026	1 ERN = 6.7961 XPF	1 XPF = 0.1471 ERN
23 ian. 2026	1 ERN = 6.7772 XPF	1 XPF = 0.1476 ERN
24 ian. 2026	1 ERN = 6.7272 XPF	1 XPF = 0.1487 ERN
25 ian. 2026	1 ERN = 6.7272 XPF	1 XPF = 0.1487 ERN
26 ian. 2026	1 ERN = 6.7167 XPF	1 XPF = 0.1489 ERN
27 ian. 2026	1 ERN = 6.6781 XPF	1 XPF = 0.1497 ERN
28 ian. 2026	1 ERN = 6.6391 XPF	1 XPF = 0.1506 ERN
29 ian. 2026	1 ERN = 6.6583 XPF	1 XPF = 0.1502 ERN
30 ian. 2026	1 ERN = 6.6724 XPF	1 XPF = 0.1499 ERN
31 ian. 2026	1 ERN = 6.7112 XPF	1 XPF = 0.149 ERN

Feb 2026

Data	ERN-XPF	XPF-ERN
01 feb. 2026	1 ERN = 6.7112 XPF	1 XPF = 0.149 ERN
02 feb. 2026	1 ERN = 6.7116 XPF	1 XPF = 0.149 ERN
03 feb. 2026	1 ERN = 6.7477 XPF	1 XPF = 0.1482 ERN
04 feb. 2026	1 ERN = 6.7296 XPF	1 XPF = 0.1486 ERN
05 feb. 2026	1 ERN = 6.7423 XPF	1 XPF = 0.1483 ERN
06 feb. 2026	1 ERN = 6.7467 XPF	1 XPF = 0.1482 ERN
07 feb. 2026	1 ERN = 6.7319 XPF	1 XPF = 0.1485 ERN
08 feb. 2026	1 ERN = 6.7319 XPF	1 XPF = 0.1485 ERN
09 feb. 2026	1 ERN = 6.6986 XPF	1 XPF = 0.1493 ERN
10 feb. 2026	1 ERN = 6.6883 XPF	1 XPF = 0.1495 ERN
11 feb. 2026	1 ERN = 6.6839 XPF	1 XPF = 0.1496 ERN
12 feb. 2026	1 ERN = 6.6989 XPF	1 XPF = 0.1493 ERN
13 feb. 2026	1 ERN = 6.7069 XPF	1 XPF = 0.1491 ERN
14 feb. 2026	1 ERN = 6.7017 XPF	1 XPF = 0.1492 ERN
15 feb. 2026	1 ERN = 6.7017 XPF	1 XPF = 0.1492 ERN
16 feb. 2026	1 ERN = 6.7123 XPF	1 XPF = 0.149 ERN
17 feb. 2026	1 ERN = 6.7252 XPF	1 XPF = 0.1487 ERN
18 feb. 2026	1 ERN = 6.716 XPF	1 XPF = 0.1489 ERN
19 feb. 2026	1 ERN = 6.7566 XPF	1 XPF = 0.148 ERN
20 feb. 2026	1 ERN = 6.7614 XPF	1 XPF = 0.1479 ERN
21 feb. 2026	1 ERN = 6.7482 XPF	1 XPF = 0.1482 ERN
22 feb. 2026	1 ERN = 6.7482 XPF	1 XPF = 0.1482 ERN
23 feb. 2026	1 ERN = 6.7541 XPF	1 XPF = 0.1481 ERN
24 feb. 2026	1 ERN = 6.7554 XPF	1 XPF = 0.148 ERN
25 feb. 2026	1 ERN = 6.7523 XPF	1 XPF = 0.1481 ERN
26 feb. 2026	1 ERN = 6.7337 XPF	1 XPF = 0.1485 ERN
27 feb. 2026	1 ERN = 6.741 XPF	1 XPF = 0.1483 ERN
28 feb. 2026	1 ERN = 6.7319 XPF	1 XPF = 0.1485 ERN

Mar 2026

Data	ERN-XPF	XPF-ERN
01 mar. 2026	1 ERN = 6.7319 XPF	1 XPF = 0.1485 ERN
02 mar. 2026	1 ERN = 6.7883 XPF	1 XPF = 0.1473 ERN
03 mar. 2026	1 ERN = 6.8527 XPF	1 XPF = 0.1459 ERN
04 mar. 2026	1 ERN = 6.8314 XPF	1 XPF = 0.1464 ERN
05 mar. 2026	1 ERN = 6.8467 XPF	1 XPF = 0.1461 ERN
06 mar. 2026	1 ERN = 6.8779 XPF	1 XPF = 0.1454 ERN
07 mar. 2026	1 ERN = 6.8461 XPF	1 XPF = 0.1461 ERN
08 mar. 2026	1 ERN = 6.8461 XPF	1 XPF = 0.1461 ERN
09 mar. 2026	1 ERN = 6.8805 XPF	1 XPF = 0.1453 ERN
10 mar. 2026	1 ERN = 6.8374 XPF	1 XPF = 0.1463 ERN
11 mar. 2026	1 ERN = 6.8623 XPF	1 XPF = 0.1457 ERN
12 mar. 2026	1 ERN = 6.8937 XPF	1 XPF = 0.1451 ERN
13 mar. 2026	1 ERN = 6.9393 XPF	1 XPF = 0.1441 ERN
14 mar. 2026	1 ERN = 6.9375 XPF	1 XPF = 0.1441 ERN
15 mar. 2026	1 ERN = 6.9375 XPF	1 XPF = 0.1441 ERN
16 mar. 2026	1 ERN = 6.929 XPF	1 XPF = 0.1443 ERN
17 mar. 2026	1 ERN = 6.907 XPF	1 XPF = 0.1448 ERN
18 mar. 2026	1 ERN = 6.9005 XPF	1 XPF = 0.1449 ERN
19 mar. 2026	1 ERN = 6.9263 XPF	1 XPF = 0.1444 ERN
20 mar. 2026	1 ERN = 6.8791 XPF	1 XPF = 0.1454 ERN
21 mar. 2026	1 ERN = 6.8632 XPF	1 XPF = 0.1457 ERN
22 mar. 2026	1 ERN = 6.8632 XPF	1 XPF = 0.1457 ERN
23 mar. 2026	1 ERN = 6.8783 XPF	1 XPF = 0.1454 ERN
24 mar. 2026	1 ERN = 6.8671 XPF	1 XPF = 0.1456 ERN
25 mar. 2026	1 ERN = 6.8597 XPF	1 XPF = 0.1458 ERN
26 mar. 2026	1 ERN = 6.8983 XPF	1 XPF = 0.145 ERN
27 mar. 2026	1 ERN = 6.9083 XPF	1 XPF = 0.1448 ERN
28 mar. 2026	1 ERN = 6.8902 XPF	1 XPF = 0.1451 ERN
29 mar. 2026	1 ERN = 6.8902 XPF	1 XPF = 0.1451 ERN
30 mar. 2026	1 ERN = 6.9221 XPF	1 XPF = 0.1445 ERN
31 mar. 2026	1 ERN = 6.9188 XPF	1 XPF = 0.1445 ERN

Apr 2026

Data	ERN-XPF	XPF-ERN
01 apr. 2026	1 ERN = 6.8528 XPF	1 XPF = 0.1459 ERN
02 apr. 2026	1 ERN = 6.9101 XPF	1 XPF = 0.1447 ERN
03 apr. 2026	1 ERN = 6.8927 XPF	1 XPF = 0.1451 ERN
04 apr. 2026	1 ERN = 6.9057 XPF	1 XPF = 0.1448 ERN
05 apr. 2026	1 ERN = 6.9057 XPF	1 XPF = 0.1448 ERN
06 apr. 2026	1 ERN = 6.8902 XPF	1 XPF = 0.1451 ERN
07 apr. 2026	1 ERN = 6.8813 XPF	1 XPF = 0.1453 ERN
08 apr. 2026	1 ERN = 6.7975 XPF	1 XPF = 0.1471 ERN
09 apr. 2026	1 ERN = 6.8109 XPF	1 XPF = 0.1468 ERN
10 apr. 2026	1 ERN = 6.7922 XPF	1 XPF = 0.1472 ERN
11 apr. 2026	1 ERN = 6.7836 XPF	1 XPF = 0.1474 ERN
12 apr. 2026	1 ERN = 6.7836 XPF	1 XPF = 0.1474 ERN
13 apr. 2026	1 ERN = 6.8045 XPF	1 XPF = 0.147 ERN
14 apr. 2026	1 ERN = 6.7423 XPF	1 XPF = 0.1483 ERN
15 apr. 2026	1 ERN = 6.755 XPF	1 XPF = 0.148 ERN
16 apr. 2026	1 ERN = 6.7518 XPF	1 XPF = 0.1481 ERN
17 apr. 2026	1 ERN = 6.7455 XPF	1 XPF = 0.1482 ERN
18 apr. 2026	1 ERN = 6.7574 XPF	1 XPF = 0.148 ERN
19 apr. 2026	1 ERN = 6.7574 XPF	1 XPF = 0.148 ERN
20 apr. 2026	1 ERN = 6.7579 XPF	1 XPF = 0.148 ERN
21 apr. 2026	1 ERN = 6.7606 XPF	1 XPF = 0.1479 ERN
22 apr. 2026	1 ERN = 6.7783 XPF	1 XPF = 0.1475 ERN
23 apr. 2026	1 ERN = 6.795 XPF	1 XPF = 0.1472 ERN
24 apr. 2026	1 ERN = 6.7895 XPF	1 XPF = 0.1473 ERN
25 apr. 2026	1 ERN = 6.7863 XPF	1 XPF = 0.1474 ERN
26 apr. 2026	1 ERN = 6.7863 XPF	1 XPF = 0.1474 ERN
27 apr. 2026	1 ERN = 6.7721 XPF	1 XPF = 0.1477 ERN
28 apr. 2026	1 ERN = 6.8091 XPF	1 XPF = 0.1469 ERN
29 apr. 2026	1 ERN = 6.7971 XPF	1 XPF = 0.1471 ERN
30 apr. 2026	1 ERN = 6.7888 XPF	1 XPF = 0.1473 ERN

May 2026

Data	ERN-XPF	XPF-ERN
01 mai 2026	1 ERN = 6.767 XPF	1 XPF = 0.1478 ERN
02 mai 2026	1 ERN = 6.7848 XPF	1 XPF = 0.1474 ERN
03 mai 2026	1 ERN = 6.7848 XPF	1 XPF = 0.1474 ERN
04 mai 2026	1 ERN = 6.8014 XPF	1 XPF = 0.147 ERN
05 mai 2026	1 ERN = 6.8043 XPF	1 XPF = 0.147 ERN
06 mai 2026	1 ERN = 6.7513 XPF	1 XPF = 0.1481 ERN
07 mai 2026	1 ERN = 6.7642 XPF	1 XPF = 0.1478 ERN
08 mai 2026	1 ERN = 6.7629 XPF	1 XPF = 0.1479 ERN
09 mai 2026	1 ERN = 6.7465 XPF	1 XPF = 0.1482 ERN
10 mai 2026	1 ERN = 6.7465 XPF	1 XPF = 0.1482 ERN
11 mai 2026	1 ERN = 6.7579 XPF	1 XPF = 0.148 ERN
12 mai 2026	1 ERN = 6.7667 XPF	1 XPF = 0.1478 ERN

Info schimb valutar ERN-XPF si XPF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri