> Schimb Valutar 2025 - ERN-XPF si XPF-ERN

Schimb Valutar 2025 - ERN-XPF si XPF-ERN

Schimb valutar ERN-XPF si XPF-ERN

Verificati aici ratele de schimb pentru ERN-XPF si XPF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 7,5497 XPF

1 XPF = 0,1325 ERN

1An 2Ani 3Ani

ERN in XPFXPF in ERN

Jan 2025

Data	ERN-XPF	XPF-ERN
01 ian. 2025	1 ERN = 7.6453 XPF	1 XPF = 0.1308 ERN
02 ian. 2025	1 ERN = 7.7045 XPF	1 XPF = 0.1298 ERN
03 ian. 2025	1 ERN = 7.7236 XPF	1 XPF = 0.1295 ERN
04 ian. 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
05 ian. 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
06 ian. 2025	1 ERN = 7.6358 XPF	1 XPF = 0.131 ERN
07 ian. 2025	1 ERN = 7.6567 XPF	1 XPF = 0.1306 ERN
08 ian. 2025	1 ERN = 7.7303 XPF	1 XPF = 0.1294 ERN
09 ian. 2025	1 ERN = 7.7227 XPF	1 XPF = 0.1295 ERN
10 ian. 2025	1 ERN = 7.7195 XPF	1 XPF = 0.1295 ERN
11 ian. 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
12 ian. 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
13 ian. 2025	1 ERN = 7.801 XPF	1 XPF = 0.1282 ERN
14 ian. 2025	1 ERN = 7.7595 XPF	1 XPF = 0.1289 ERN
15 ian. 2025	1 ERN = 7.7228 XPF	1 XPF = 0.1295 ERN
16 ian. 2025	1 ERN = 7.737 XPF	1 XPF = 0.1292 ERN
17 ian. 2025	1 ERN = 7.7263 XPF	1 XPF = 0.1294 ERN
18 ian. 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
19 ian. 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
20 ian. 2025	1 ERN = 7.7186 XPF	1 XPF = 0.1296 ERN
21 ian. 2025	1 ERN = 7.6826 XPF	1 XPF = 0.1302 ERN
22 ian. 2025	1 ERN = 7.6188 XPF	1 XPF = 0.1313 ERN
23 ian. 2025	1 ERN = 7.6435 XPF	1 XPF = 0.1308 ERN
24 ian. 2025	1 ERN = 7.5928 XPF	1 XPF = 0.1317 ERN
25 ian. 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
26 ian. 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
27 ian. 2025	1 ERN = 7.5685 XPF	1 XPF = 0.1321 ERN
28 ian. 2025	1 ERN = 7.6337 XPF	1 XPF = 0.131 ERN
29 ian. 2025	1 ERN = 7.6471 XPF	1 XPF = 0.1308 ERN
30 ian. 2025	1 ERN = 7.6492 XPF	1 XPF = 0.1307 ERN
31 ian. 2025	1 ERN = 7.662 XPF	1 XPF = 0.1305 ERN

Feb 2025

Data	ERN-XPF	XPF-ERN
01 feb. 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
02 feb. 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
03 feb. 2025	1 ERN = 7.7458 XPF	1 XPF = 0.1291 ERN
04 feb. 2025	1 ERN = 7.7039 XPF	1 XPF = 0.1298 ERN
05 feb. 2025	1 ERN = 7.6374 XPF	1 XPF = 0.1309 ERN
06 feb. 2025	1 ERN = 7.6792 XPF	1 XPF = 0.1302 ERN
07 feb. 2025	1 ERN = 7.6678 XPF	1 XPF = 0.1304 ERN
08 feb. 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
09 feb. 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
10 feb. 2025	1 ERN = 7.7106 XPF	1 XPF = 0.1297 ERN
11 feb. 2025	1 ERN = 7.7037 XPF	1 XPF = 0.1298 ERN
12 feb. 2025	1 ERN = 7.6687 XPF	1 XPF = 0.1304 ERN
13 feb. 2025	1 ERN = 7.6589 XPF	1 XPF = 0.1306 ERN
14 feb. 2025	1 ERN = 7.5955 XPF	1 XPF = 0.1317 ERN
15 feb. 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
16 feb. 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
17 feb. 2025	1 ERN = 7.5942 XPF	1 XPF = 0.1317 ERN
18 feb. 2025	1 ERN = 7.609 XPF	1 XPF = 0.1314 ERN
19 feb. 2025	1 ERN = 7.63 XPF	1 XPF = 0.1311 ERN
20 feb. 2025	1 ERN = 7.6215 XPF	1 XPF = 0.1312 ERN
21 feb. 2025	1 ERN = 7.5996 XPF	1 XPF = 0.1316 ERN
22 feb. 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
23 feb. 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
24 feb. 2025	1 ERN = 7.6043 XPF	1 XPF = 0.1315 ERN
25 feb. 2025	1 ERN = 7.5828 XPF	1 XPF = 0.1319 ERN
26 feb. 2025	1 ERN = 7.5829 XPF	1 XPF = 0.1319 ERN
27 feb. 2025	1 ERN = 7.5913 XPF	1 XPF = 0.1317 ERN
28 feb. 2025	1 ERN = 7.6412 XPF	1 XPF = 0.1309 ERN

Mar 2025

Data	ERN-XPF	XPF-ERN
01 mar. 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
02 mar. 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
03 mar. 2025	1 ERN = 7.5991 XPF	1 XPF = 0.1316 ERN
04 mar. 2025	1 ERN = 7.5408 XPF	1 XPF = 0.1326 ERN
05 mar. 2025	1 ERN = 7.4389 XPF	1 XPF = 0.1344 ERN
06 mar. 2025	1 ERN = 7.368 XPF	1 XPF = 0.1357 ERN
07 mar. 2025	1 ERN = 7.3332 XPF	1 XPF = 0.1364 ERN
08 mar. 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
09 mar. 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
10 mar. 2025	1 ERN = 7.337 XPF	1 XPF = 0.1363 ERN
11 mar. 2025	1 ERN = 7.2857 XPF	1 XPF = 0.1373 ERN
12 mar. 2025	1 ERN = 7.2997 XPF	1 XPF = 0.137 ERN
13 mar. 2025	1 ERN = 7.3265 XPF	1 XPF = 0.1365 ERN
14 mar. 2025	1 ERN = 7.2929 XPF	1 XPF = 0.1371 ERN
15 mar. 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
16 mar. 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
17 mar. 2025	1 ERN = 7.3033 XPF	1 XPF = 0.1369 ERN
18 mar. 2025	1 ERN = 7.2972 XPF	1 XPF = 0.137 ERN
19 mar. 2025	1 ERN = 7.2918 XPF	1 XPF = 0.1371 ERN
20 mar. 2025	1 ERN = 7.3422 XPF	1 XPF = 0.1362 ERN
21 mar. 2025	1 ERN = 7.3463 XPF	1 XPF = 0.1361 ERN
22 mar. 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
23 mar. 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
24 mar. 2025	1 ERN = 7.3471 XPF	1 XPF = 0.1361 ERN
25 mar. 2025	1 ERN = 7.3549 XPF	1 XPF = 0.136 ERN
26 mar. 2025	1 ERN = 7.3741 XPF	1 XPF = 0.1356 ERN
27 mar. 2025	1 ERN = 7.376 XPF	1 XPF = 0.1356 ERN
28 mar. 2025	1 ERN = 7.3791 XPF	1 XPF = 0.1355 ERN
29 mar. 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
30 mar. 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
31 mar. 2025	1 ERN = 7.3518 XPF	1 XPF = 0.136 ERN

Apr 2025

Data	ERN-XPF	XPF-ERN
01 apr. 2025	1 ERN = 7.3752 XPF	1 XPF = 0.1356 ERN
02 apr. 2025	1 ERN = 7.3641 XPF	1 XPF = 0.1358 ERN
03 apr. 2025	1 ERN = 7.1732 XPF	1 XPF = 0.1394 ERN
04 apr. 2025	1 ERN = 7.1889 XPF	1 XPF = 0.1391 ERN

Info schimb valutar ERN-XPF si XPF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri