> Schimb Valutar 2025 - ERN-XPF si XPF-ERN

Schimb Valutar 2025 - ERN-XPF si XPF-ERN

Schimb valutar ERN-XPF si XPF-ERN

Verificati aici ratele de schimb pentru ERN-XPF si XPF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 7,3268 XPF

1 XPF = 0,1365 ERN

1An 2Ani 3Ani

ERN in XPFXPF in ERN

Jan 2025

Data	ERN-XPF	XPF-ERN
01 ian. 2025	1 ERN = 7.6453 XPF	1 XPF = 0.1308 ERN
02 ian. 2025	1 ERN = 7.7045 XPF	1 XPF = 0.1298 ERN
03 ian. 2025	1 ERN = 7.7236 XPF	1 XPF = 0.1295 ERN
04 ian. 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
05 ian. 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
06 ian. 2025	1 ERN = 7.6358 XPF	1 XPF = 0.131 ERN
07 ian. 2025	1 ERN = 7.6567 XPF	1 XPF = 0.1306 ERN
08 ian. 2025	1 ERN = 7.7303 XPF	1 XPF = 0.1294 ERN
09 ian. 2025	1 ERN = 7.7227 XPF	1 XPF = 0.1295 ERN
10 ian. 2025	1 ERN = 7.7195 XPF	1 XPF = 0.1295 ERN
11 ian. 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
12 ian. 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
13 ian. 2025	1 ERN = 7.801 XPF	1 XPF = 0.1282 ERN
14 ian. 2025	1 ERN = 7.7595 XPF	1 XPF = 0.1289 ERN
15 ian. 2025	1 ERN = 7.7228 XPF	1 XPF = 0.1295 ERN
16 ian. 2025	1 ERN = 7.737 XPF	1 XPF = 0.1292 ERN
17 ian. 2025	1 ERN = 7.7263 XPF	1 XPF = 0.1294 ERN
18 ian. 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
19 ian. 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
20 ian. 2025	1 ERN = 7.7186 XPF	1 XPF = 0.1296 ERN
21 ian. 2025	1 ERN = 7.6826 XPF	1 XPF = 0.1302 ERN
22 ian. 2025	1 ERN = 7.6188 XPF	1 XPF = 0.1313 ERN
23 ian. 2025	1 ERN = 7.6435 XPF	1 XPF = 0.1308 ERN
24 ian. 2025	1 ERN = 7.5928 XPF	1 XPF = 0.1317 ERN
25 ian. 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
26 ian. 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
27 ian. 2025	1 ERN = 7.5685 XPF	1 XPF = 0.1321 ERN
28 ian. 2025	1 ERN = 7.6337 XPF	1 XPF = 0.131 ERN
29 ian. 2025	1 ERN = 7.6471 XPF	1 XPF = 0.1308 ERN
30 ian. 2025	1 ERN = 7.6492 XPF	1 XPF = 0.1307 ERN
31 ian. 2025	1 ERN = 7.662 XPF	1 XPF = 0.1305 ERN

Feb 2025

Data	ERN-XPF	XPF-ERN
01 feb. 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
02 feb. 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
03 feb. 2025	1 ERN = 7.7458 XPF	1 XPF = 0.1291 ERN
04 feb. 2025	1 ERN = 7.7039 XPF	1 XPF = 0.1298 ERN
05 feb. 2025	1 ERN = 7.6374 XPF	1 XPF = 0.1309 ERN
06 feb. 2025	1 ERN = 7.6792 XPF	1 XPF = 0.1302 ERN
07 feb. 2025	1 ERN = 7.6678 XPF	1 XPF = 0.1304 ERN
08 feb. 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
09 feb. 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
10 feb. 2025	1 ERN = 7.7106 XPF	1 XPF = 0.1297 ERN
11 feb. 2025	1 ERN = 7.7037 XPF	1 XPF = 0.1298 ERN
12 feb. 2025	1 ERN = 7.6687 XPF	1 XPF = 0.1304 ERN
13 feb. 2025	1 ERN = 7.6589 XPF	1 XPF = 0.1306 ERN
14 feb. 2025	1 ERN = 7.5955 XPF	1 XPF = 0.1317 ERN
15 feb. 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
16 feb. 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
17 feb. 2025	1 ERN = 7.5942 XPF	1 XPF = 0.1317 ERN
18 feb. 2025	1 ERN = 7.609 XPF	1 XPF = 0.1314 ERN
19 feb. 2025	1 ERN = 7.63 XPF	1 XPF = 0.1311 ERN
20 feb. 2025	1 ERN = 7.6215 XPF	1 XPF = 0.1312 ERN
21 feb. 2025	1 ERN = 7.5996 XPF	1 XPF = 0.1316 ERN
22 feb. 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
23 feb. 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
24 feb. 2025	1 ERN = 7.6043 XPF	1 XPF = 0.1315 ERN
25 feb. 2025	1 ERN = 7.5828 XPF	1 XPF = 0.1319 ERN
26 feb. 2025	1 ERN = 7.5829 XPF	1 XPF = 0.1319 ERN
27 feb. 2025	1 ERN = 7.5913 XPF	1 XPF = 0.1317 ERN
28 feb. 2025	1 ERN = 7.6412 XPF	1 XPF = 0.1309 ERN

Mar 2025

Data	ERN-XPF	XPF-ERN
01 mar. 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
02 mar. 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
03 mar. 2025	1 ERN = 7.5991 XPF	1 XPF = 0.1316 ERN
04 mar. 2025	1 ERN = 7.5408 XPF	1 XPF = 0.1326 ERN
05 mar. 2025	1 ERN = 7.4389 XPF	1 XPF = 0.1344 ERN
06 mar. 2025	1 ERN = 7.368 XPF	1 XPF = 0.1357 ERN
07 mar. 2025	1 ERN = 7.3332 XPF	1 XPF = 0.1364 ERN
08 mar. 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
09 mar. 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
10 mar. 2025	1 ERN = 7.337 XPF	1 XPF = 0.1363 ERN
11 mar. 2025	1 ERN = 7.2857 XPF	1 XPF = 0.1373 ERN
12 mar. 2025	1 ERN = 7.2997 XPF	1 XPF = 0.137 ERN
13 mar. 2025	1 ERN = 7.3265 XPF	1 XPF = 0.1365 ERN
14 mar. 2025	1 ERN = 7.2929 XPF	1 XPF = 0.1371 ERN
15 mar. 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
16 mar. 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
17 mar. 2025	1 ERN = 7.3033 XPF	1 XPF = 0.1369 ERN
18 mar. 2025	1 ERN = 7.2972 XPF	1 XPF = 0.137 ERN
19 mar. 2025	1 ERN = 7.2918 XPF	1 XPF = 0.1371 ERN
20 mar. 2025	1 ERN = 7.3422 XPF	1 XPF = 0.1362 ERN
21 mar. 2025	1 ERN = 7.3463 XPF	1 XPF = 0.1361 ERN
22 mar. 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
23 mar. 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
24 mar. 2025	1 ERN = 7.3471 XPF	1 XPF = 0.1361 ERN
25 mar. 2025	1 ERN = 7.3549 XPF	1 XPF = 0.136 ERN
26 mar. 2025	1 ERN = 7.3741 XPF	1 XPF = 0.1356 ERN
27 mar. 2025	1 ERN = 7.376 XPF	1 XPF = 0.1356 ERN
28 mar. 2025	1 ERN = 7.3791 XPF	1 XPF = 0.1355 ERN
29 mar. 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
30 mar. 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
31 mar. 2025	1 ERN = 7.3518 XPF	1 XPF = 0.136 ERN

Apr 2025

Data	ERN-XPF	XPF-ERN
01 apr. 2025	1 ERN = 7.3752 XPF	1 XPF = 0.1356 ERN
02 apr. 2025	1 ERN = 7.3641 XPF	1 XPF = 0.1358 ERN
03 apr. 2025	1 ERN = 7.1732 XPF	1 XPF = 0.1394 ERN
04 apr. 2025	1 ERN = 7.1889 XPF	1 XPF = 0.1391 ERN
05 apr. 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
06 apr. 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
07 apr. 2025	1 ERN = 7.2522 XPF	1 XPF = 0.1379 ERN
08 apr. 2025	1 ERN = 7.2732 XPF	1 XPF = 0.1375 ERN
09 apr. 2025	1 ERN = 7.2036 XPF	1 XPF = 0.1388 ERN
10 apr. 2025	1 ERN = 7.1817 XPF	1 XPF = 0.1392 ERN
11 apr. 2025	1 ERN = 6.9999 XPF	1 XPF = 0.1429 ERN
12 apr. 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
13 apr. 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
14 apr. 2025	1 ERN = 6.9762 XPF	1 XPF = 0.1433 ERN
15 apr. 2025	1 ERN = 7.0302 XPF	1 XPF = 0.1422 ERN
16 apr. 2025	1 ERN = 6.9978 XPF	1 XPF = 0.1429 ERN
17 apr. 2025	1 ERN = 7.0019 XPF	1 XPF = 0.1428 ERN
18 apr. 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
19 apr. 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
20 apr. 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
21 apr. 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
22 apr. 2025	1 ERN = 6.9264 XPF	1 XPF = 0.1444 ERN
23 apr. 2025	1 ERN = 6.9697 XPF	1 XPF = 0.1435 ERN
24 apr. 2025	1 ERN = 6.9958 XPF	1 XPF = 0.1429 ERN
25 apr. 2025	1 ERN = 7.0021 XPF	1 XPF = 0.1428 ERN
26 apr. 2025	1 ERN = 6.9778 XPF	1 XPF = 0.1433 ERN
27 apr. 2025	1 ERN = 6.9996 XPF	1 XPF = 0.1429 ERN
28 apr. 2025	1 ERN = 7.0031 XPF	1 XPF = 0.1428 ERN
29 apr. 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN
30 apr. 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN

May 2025

Data	ERN-XPF	XPF-ERN
01 mai 2025	1 ERN = 7.0213 XPF	1 XPF = 0.1424 ERN
02 mai 2025	1 ERN = 7.0167 XPF	1 XPF = 0.1425 ERN
03 mai 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
04 mai 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
05 mai 2025	1 ERN = 7.0144 XPF	1 XPF = 0.1426 ERN
06 mai 2025	1 ERN = 7.0222 XPF	1 XPF = 0.1424 ERN
07 mai 2025	1 ERN = 7.0004 XPF	1 XPF = 0.1428 ERN
08 mai 2025	1 ERN = 7.0449 XPF	1 XPF = 0.1419 ERN
09 mai 2025	1 ERN = 7.0689 XPF	1 XPF = 0.1415 ERN
10 mai 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
11 mai 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
12 mai 2025	1 ERN = 7.1658 XPF	1 XPF = 0.1396 ERN
13 mai 2025	1 ERN = 7.1603 XPF	1 XPF = 0.1397 ERN
14 mai 2025	1 ERN = 7.0903 XPF	1 XPF = 0.141 ERN
15 mai 2025	1 ERN = 7.1121 XPF	1 XPF = 0.1406 ERN
16 mai 2025	1 ERN = 7.1031 XPF	1 XPF = 0.1408 ERN
17 mai 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
18 mai 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
19 mai 2025	1 ERN = 7.0574 XPF	1 XPF = 0.1417 ERN
20 mai 2025	1 ERN = 7.0741 XPF	1 XPF = 0.1414 ERN
21 mai 2025	1 ERN = 7.0215 XPF	1 XPF = 0.1424 ERN
22 mai 2025	1 ERN = 7.0357 XPF	1 XPF = 0.1421 ERN
23 mai 2025	1 ERN = 7.0042 XPF	1 XPF = 0.1428 ERN
24 mai 2025	1 ERN = 6.9969 XPF	1 XPF = 0.1429 ERN
25 mai 2025	1 ERN = 6.9969 XPF	1 XPF = 0.1429 ERN
26 mai 2025	1 ERN = 6.9931 XPF	1 XPF = 0.143 ERN
27 mai 2025	1 ERN = 7.0111 XPF	1 XPF = 0.1426 ERN
28 mai 2025	1 ERN = 7.0257 XPF	1 XPF = 0.1423 ERN
29 mai 2025	1 ERN = 7.0514 XPF	1 XPF = 0.1418 ERN
30 mai 2025	1 ERN = 7.0164 XPF	1 XPF = 0.1425 ERN
31 mai 2025	1 ERN = 7.0107 XPF	1 XPF = 0.1426 ERN

Jun 2025

Data	ERN-XPF	XPF-ERN
01 iun. 2025	1 ERN = 7.0107 XPF	1 XPF = 0.1426 ERN
02 iun. 2025	1 ERN = 6.9663 XPF	1 XPF = 0.1435 ERN
03 iun. 2025	1 ERN = 6.9846 XPF	1 XPF = 0.1432 ERN
04 iun. 2025	1 ERN = 6.9878 XPF	1 XPF = 0.1431 ERN
05 iun. 2025	1 ERN = 6.9621 XPF	1 XPF = 0.1436 ERN
06 iun. 2025	1 ERN = 6.963 XPF	1 XPF = 0.1436 ERN
07 iun. 2025	1 ERN = 6.9757 XPF	1 XPF = 0.1434 ERN
08 iun. 2025	1 ERN = 6.9757 XPF	1 XPF = 0.1434 ERN
09 iun. 2025	1 ERN = 6.9728 XPF	1 XPF = 0.1434 ERN
10 iun. 2025	1 ERN = 6.9565 XPF	1 XPF = 0.1438 ERN
11 iun. 2025	1 ERN = 6.9612 XPF	1 XPF = 0.1437 ERN
12 iun. 2025	1 ERN = 6.8664 XPF	1 XPF = 0.1456 ERN
13 iun. 2025	1 ERN = 6.9175 XPF	1 XPF = 0.1446 ERN
14 iun. 2025	1 ERN = 6.8847 XPF	1 XPF = 0.1453 ERN

Info schimb valutar ERN-XPF si XPF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri