> Schimb Valutar 2025 - ERN-XOF si XOF-ERN

Schimb Valutar 2025 - ERN-XOF si XOF-ERN

Schimb valutar ERN-XOF si XOF-ERN

Verificati aici ratele de schimb pentru ERN-XOF si XOF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 40,2883 XOF

1 XOF = 0,0248 ERN

1An 2Ani 3Ani

ERN in XOFXOF in ERN

Jan 2025

Data	ERN-XOF	XOF-ERN
01 ian. 2025	1 ERN = 41.8281 XOF	1 XOF = 0.0239 ERN
02 ian. 2025	1 ERN = 42.3281 XOF	1 XOF = 0.0236 ERN
03 ian. 2025	1 ERN = 42.4759 XOF	1 XOF = 0.0235 ERN
04 ian. 2025	1 ERN = 42.3971 XOF	1 XOF = 0.0236 ERN
05 ian. 2025	1 ERN = 42.3971 XOF	1 XOF = 0.0236 ERN
06 ian. 2025	1 ERN = 42.0001 XOF	1 XOF = 0.0238 ERN
07 ian. 2025	1 ERN = 42.0122 XOF	1 XOF = 0.0238 ERN
08 ian. 2025	1 ERN = 42.5137 XOF	1 XOF = 0.0235 ERN
09 ian. 2025	1 ERN = 42.4479 XOF	1 XOF = 0.0236 ERN
10 ian. 2025	1 ERN = 42.4463 XOF	1 XOF = 0.0236 ERN
11 ian. 2025	1 ERN = 42.6368 XOF	1 XOF = 0.0235 ERN
12 ian. 2025	1 ERN = 42.6368 XOF	1 XOF = 0.0235 ERN
13 ian. 2025	1 ERN = 42.9067 XOF	1 XOF = 0.0233 ERN
14 ian. 2025	1 ERN = 42.6955 XOF	1 XOF = 0.0234 ERN
15 ian. 2025	1 ERN = 42.446 XOF	1 XOF = 0.0236 ERN
16 ian. 2025	1 ERN = 42.5245 XOF	1 XOF = 0.0235 ERN
17 ian. 2025	1 ERN = 42.4382 XOF	1 XOF = 0.0236 ERN
18 ian. 2025	1 ERN = 42.4341 XOF	1 XOF = 0.0236 ERN
19 ian. 2025	1 ERN = 42.4341 XOF	1 XOF = 0.0236 ERN
20 ian. 2025	1 ERN = 42.4935 XOF	1 XOF = 0.0235 ERN
21 ian. 2025	1 ERN = 42.2388 XOF	1 XOF = 0.0237 ERN
22 ian. 2025	1 ERN = 42.0112 XOF	1 XOF = 0.0238 ERN
23 ian. 2025	1 ERN = 42.059 XOF	1 XOF = 0.0238 ERN
24 ian. 2025	1 ERN = 41.7168 XOF	1 XOF = 0.024 ERN
25 ian. 2025	1 ERN = 41.6263 XOF	1 XOF = 0.024 ERN
26 ian. 2025	1 ERN = 41.6263 XOF	1 XOF = 0.024 ERN
27 ian. 2025	1 ERN = 41.5968 XOF	1 XOF = 0.024 ERN
28 ian. 2025	1 ERN = 41.9894 XOF	1 XOF = 0.0238 ERN
29 ian. 2025	1 ERN = 42.0698 XOF	1 XOF = 0.0238 ERN
30 ian. 2025	1 ERN = 42.0584 XOF	1 XOF = 0.0238 ERN
31 ian. 2025	1 ERN = 42.1297 XOF	1 XOF = 0.0237 ERN

Feb 2025

Data	ERN-XOF	XOF-ERN
01 feb. 2025	1 ERN = 42.1297 XOF	1 XOF = 0.0237 ERN
02 feb. 2025	1 ERN = 42.2007 XOF	1 XOF = 0.0237 ERN
03 feb. 2025	1 ERN = 42.635 XOF	1 XOF = 0.0235 ERN
04 feb. 2025	1 ERN = 42.3609 XOF	1 XOF = 0.0236 ERN
05 feb. 2025	1 ERN = 42.0039 XOF	1 XOF = 0.0238 ERN
06 feb. 2025	1 ERN = 42.2135 XOF	1 XOF = 0.0237 ERN
07 feb. 2025	1 ERN = 42.1484 XOF	1 XOF = 0.0237 ERN
08 feb. 2025	1 ERN = 42.3109 XOF	1 XOF = 0.0236 ERN
09 feb. 2025	1 ERN = 42.3109 XOF	1 XOF = 0.0236 ERN
10 feb. 2025	1 ERN = 42.4076 XOF	1 XOF = 0.0236 ERN
11 feb. 2025	1 ERN = 42.3554 XOF	1 XOF = 0.0236 ERN
12 feb. 2025	1 ERN = 42.1559 XOF	1 XOF = 0.0237 ERN
13 feb. 2025	1 ERN = 42.0475 XOF	1 XOF = 0.0238 ERN
14 feb. 2025	1 ERN = 41.7915 XOF	1 XOF = 0.0239 ERN
15 feb. 2025	1 ERN = 41.654 XOF	1 XOF = 0.024 ERN
16 feb. 2025	1 ERN = 41.654 XOF	1 XOF = 0.024 ERN
17 feb. 2025	1 ERN = 41.7218 XOF	1 XOF = 0.024 ERN
18 feb. 2025	1 ERN = 41.8283 XOF	1 XOF = 0.0239 ERN
19 feb. 2025	1 ERN = 41.9302 XOF	1 XOF = 0.0238 ERN
20 feb. 2025	1 ERN = 42.0266 XOF	1 XOF = 0.0238 ERN
21 feb. 2025	1 ERN = 41.7907 XOF	1 XOF = 0.0239 ERN
22 feb. 2025	1 ERN = 41.7854 XOF	1 XOF = 0.0239 ERN
23 feb. 2025	1 ERN = 41.7854 XOF	1 XOF = 0.0239 ERN
24 feb. 2025	1 ERN = 41.7622 XOF	1 XOF = 0.0239 ERN
25 feb. 2025	1 ERN = 41.6582 XOF	1 XOF = 0.024 ERN
26 feb. 2025	1 ERN = 41.6598 XOF	1 XOF = 0.024 ERN
27 feb. 2025	1 ERN = 41.7305 XOF	1 XOF = 0.024 ERN
28 feb. 2025	1 ERN = 41.9925 XOF	1 XOF = 0.0238 ERN

Mar 2025

Data	ERN-XOF	XOF-ERN
01 mar. 2025	1 ERN = 42.0336 XOF	1 XOF = 0.0238 ERN
02 mar. 2025	1 ERN = 42.1394 XOF	1 XOF = 0.0237 ERN
03 mar. 2025	1 ERN = 42.1644 XOF	1 XOF = 0.0237 ERN
04 mar. 2025	1 ERN = 41.4721 XOF	1 XOF = 0.0241 ERN
05 mar. 2025	1 ERN = 40.8912 XOF	1 XOF = 0.0245 ERN
06 mar. 2025	1 ERN = 40.4959 XOF	1 XOF = 0.0247 ERN
07 mar. 2025	1 ERN = 40.3258 XOF	1 XOF = 0.0248 ERN
08 mar. 2025	1 ERN = 40.2786 XOF	1 XOF = 0.0248 ERN
09 mar. 2025	1 ERN = 40.3548 XOF	1 XOF = 0.0248 ERN
10 mar. 2025	1 ERN = 40.3699 XOF	1 XOF = 0.0248 ERN
11 mar. 2025	1 ERN = 40.3535 XOF	1 XOF = 0.0248 ERN
12 mar. 2025	1 ERN = 40.1446 XOF	1 XOF = 0.0249 ERN
13 mar. 2025	1 ERN = 40.2762 XOF	1 XOF = 0.0248 ERN
14 mar. 2025	1 ERN = 40.2701 XOF	1 XOF = 0.0248 ERN
15 mar. 2025	1 ERN = 40.037 XOF	1 XOF = 0.025 ERN
16 mar. 2025	1 ERN = 40.1571 XOF	1 XOF = 0.0249 ERN
17 mar. 2025	1 ERN = 40.1247 XOF	1 XOF = 0.0249 ERN
18 mar. 2025	1 ERN = 40.0375 XOF	1 XOF = 0.025 ERN
19 mar. 2025	1 ERN = 40.0173 XOF	1 XOF = 0.025 ERN
20 mar. 2025	1 ERN = 40.2044 XOF	1 XOF = 0.0249 ERN
21 mar. 2025	1 ERN = 40.3151 XOF	1 XOF = 0.0248 ERN
22 mar. 2025	1 ERN = 40.2027 XOF	1 XOF = 0.0249 ERN
23 mar. 2025	1 ERN = 40.3479 XOF	1 XOF = 0.0248 ERN
24 mar. 2025	1 ERN = 40.4302 XOF	1 XOF = 0.0247 ERN
25 mar. 2025	1 ERN = 40.5093 XOF	1 XOF = 0.0247 ERN
26 mar. 2025	1 ERN = 40.5432 XOF	1 XOF = 0.0247 ERN
27 mar. 2025	1 ERN = 40.5176 XOF	1 XOF = 0.0247 ERN
28 mar. 2025	1 ERN = 40.5936 XOF	1 XOF = 0.0246 ERN
29 mar. 2025	1 ERN = 40.4021 XOF	1 XOF = 0.0248 ERN
30 mar. 2025	1 ERN = 40.3119 XOF	1 XOF = 0.0248 ERN
31 mar. 2025	1 ERN = 40.4199 XOF	1 XOF = 0.0247 ERN

Apr 2025

Data	ERN-XOF	XOF-ERN
01 apr. 2025	1 ERN = 40.4127 XOF	1 XOF = 0.0247 ERN
02 apr. 2025	1 ERN = 40.4977 XOF	1 XOF = 0.0247 ERN
03 apr. 2025	1 ERN = 40.2357 XOF	1 XOF = 0.0249 ERN
04 apr. 2025	1 ERN = 39.5581 XOF	1 XOF = 0.0253 ERN
05 apr. 2025	1 ERN = 39.891 XOF	1 XOF = 0.0251 ERN
06 apr. 2025	1 ERN = 39.891 XOF	1 XOF = 0.0251 ERN
07 apr. 2025	1 ERN = 39.9208 XOF	1 XOF = 0.025 ERN
08 apr. 2025	1 ERN = 40.0615 XOF	1 XOF = 0.025 ERN
09 apr. 2025	1 ERN = 39.6052 XOF	1 XOF = 0.0252 ERN
10 apr. 2025	1 ERN = 39.6092 XOF	1 XOF = 0.0252 ERN
11 apr. 2025	1 ERN = 39.071 XOF	1 XOF = 0.0256 ERN
12 apr. 2025	1 ERN = 38.4934 XOF	1 XOF = 0.026 ERN
13 apr. 2025	1 ERN = 38.5002 XOF	1 XOF = 0.026 ERN
14 apr. 2025	1 ERN = 38.5082 XOF	1 XOF = 0.026 ERN
15 apr. 2025	1 ERN = 38.5822 XOF	1 XOF = 0.0259 ERN
16 apr. 2025	1 ERN = 38.7448 XOF	1 XOF = 0.0258 ERN
17 apr. 2025	1 ERN = 38.4735 XOF	1 XOF = 0.026 ERN
18 apr. 2025	1 ERN = 38.3333 XOF	1 XOF = 0.0261 ERN
19 apr. 2025	1 ERN = 38.3334 XOF	1 XOF = 0.0261 ERN
20 apr. 2025	1 ERN = 38.3334 XOF	1 XOF = 0.0261 ERN
21 apr. 2025	1 ERN = 38.3333 XOF	1 XOF = 0.0261 ERN
22 apr. 2025	1 ERN = 38.0624 XOF	1 XOF = 0.0263 ERN
23 apr. 2025	1 ERN = 38.3478 XOF	1 XOF = 0.0261 ERN
24 apr. 2025	1 ERN = 38.4017 XOF	1 XOF = 0.026 ERN
25 apr. 2025	1 ERN = 38.507 XOF	1 XOF = 0.026 ERN
26 apr. 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
27 apr. 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
28 apr. 2025	1 ERN = 38.537 XOF	1 XOF = 0.0259 ERN
29 apr. 2025	1 ERN = 38.4219 XOF	1 XOF = 0.026 ERN
30 apr. 2025	1 ERN = 38.4777 XOF	1 XOF = 0.026 ERN

May 2025

Data	ERN-XOF	XOF-ERN
01 mai 2025	1 ERN = 38.6054 XOF	1 XOF = 0.0259 ERN
02 mai 2025	1 ERN = 38.6017 XOF	1 XOF = 0.0259 ERN
03 mai 2025	1 ERN = 38.6841 XOF	1 XOF = 0.0259 ERN
04 mai 2025	1 ERN = 38.6841 XOF	1 XOF = 0.0259 ERN
05 mai 2025	1 ERN = 38.5104 XOF	1 XOF = 0.026 ERN
06 mai 2025	1 ERN = 38.6044 XOF	1 XOF = 0.0259 ERN
07 mai 2025	1 ERN = 38.4731 XOF	1 XOF = 0.026 ERN
08 mai 2025	1 ERN = 38.7028 XOF	1 XOF = 0.0258 ERN
09 mai 2025	1 ERN = 38.8703 XOF	1 XOF = 0.0257 ERN
10 mai 2025	1 ERN = 38.3669 XOF	1 XOF = 0.0261 ERN
11 mai 2025	1 ERN = 38.856 XOF	1 XOF = 0.0257 ERN
12 mai 2025	1 ERN = 39.392 XOF	1 XOF = 0.0254 ERN
13 mai 2025	1 ERN = 39.3637 XOF	1 XOF = 0.0254 ERN
14 mai 2025	1 ERN = 38.9854 XOF	1 XOF = 0.0257 ERN
15 mai 2025	1 ERN = 39.0737 XOF	1 XOF = 0.0256 ERN
16 mai 2025	1 ERN = 39.0283 XOF	1 XOF = 0.0256 ERN
17 mai 2025	1 ERN = 39.1727 XOF	1 XOF = 0.0255 ERN
18 mai 2025	1 ERN = 39.1727 XOF	1 XOF = 0.0255 ERN
19 mai 2025	1 ERN = 38.7778 XOF	1 XOF = 0.0258 ERN
20 mai 2025	1 ERN = 38.872 XOF	1 XOF = 0.0257 ERN
21 mai 2025	1 ERN = 38.5581 XOF	1 XOF = 0.0259 ERN
22 mai 2025	1 ERN = 38.6824 XOF	1 XOF = 0.0259 ERN
23 mai 2025	1 ERN = 38.5431 XOF	1 XOF = 0.0259 ERN
24 mai 2025	1 ERN = 38.4663 XOF	1 XOF = 0.026 ERN
25 mai 2025	1 ERN = 38.4663 XOF	1 XOF = 0.026 ERN
26 mai 2025	1 ERN = 38.4163 XOF	1 XOF = 0.026 ERN
27 mai 2025	1 ERN = 38.5455 XOF	1 XOF = 0.0259 ERN
28 mai 2025	1 ERN = 38.6219 XOF	1 XOF = 0.0259 ERN
29 mai 2025	1 ERN = 38.7628 XOF	1 XOF = 0.0258 ERN
30 mai 2025	1 ERN = 38.5833 XOF	1 XOF = 0.0259 ERN
31 mai 2025	1 ERN = 38.5833 XOF	1 XOF = 0.0259 ERN

Jun 2025

Data	ERN-XOF	XOF-ERN
01 iun. 2025	1 ERN = 38.5307 XOF	1 XOF = 0.026 ERN
02 iun. 2025	1 ERN = 38.2816 XOF	1 XOF = 0.0261 ERN
03 iun. 2025	1 ERN = 38.384 XOF	1 XOF = 0.0261 ERN
04 iun. 2025	1 ERN = 38.4032 XOF	1 XOF = 0.026 ERN
05 iun. 2025	1 ERN = 38.2838 XOF	1 XOF = 0.0261 ERN
06 iun. 2025	1 ERN = 38.2852 XOF	1 XOF = 0.0261 ERN
07 iun. 2025	1 ERN = 38.3483 XOF	1 XOF = 0.0261 ERN
08 iun. 2025	1 ERN = 38.3483 XOF	1 XOF = 0.0261 ERN
09 iun. 2025	1 ERN = 38.2947 XOF	1 XOF = 0.0261 ERN
10 iun. 2025	1 ERN = 38.2602 XOF	1 XOF = 0.0261 ERN
11 iun. 2025	1 ERN = 38.2445 XOF	1 XOF = 0.0261 ERN
12 iun. 2025	1 ERN = 37.7135 XOF	1 XOF = 0.0265 ERN
13 iun. 2025	1 ERN = 38.0412 XOF	1 XOF = 0.0263 ERN
14 iun. 2025	1 ERN = 37.8336 XOF	1 XOF = 0.0264 ERN

Info schimb valutar ERN-XOF si XOF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri