> Schimb Valutar 2026 - ERN-XAF si XAF-ERN

Schimb Valutar 2026 - ERN-XAF si XAF-ERN

Schimb valutar ERN-XAF si XAF-ERN

Verificati aici ratele de schimb pentru ERN-XAF si XAF-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 37,3635 XAF

1 XAF = 0,0268 ERN

1An 2Ani 3Ani

ERN in XAFXAF in ERN

Jan 2026

Data	ERN-XAF	XAF-ERN
01 ian. 2026	1 ERN = 37.2532 XAF	1 XAF = 0.0268 ERN
02 ian. 2026	1 ERN = 37.2957 XAF	1 XAF = 0.0268 ERN
03 ian. 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
04 ian. 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
05 ian. 2026	1 ERN = 37.4347 XAF	1 XAF = 0.0267 ERN
06 ian. 2026	1 ERN = 37.3407 XAF	1 XAF = 0.0268 ERN
07 ian. 2026	1 ERN = 37.4312 XAF	1 XAF = 0.0267 ERN
08 ian. 2026	1 ERN = 37.4632 XAF	1 XAF = 0.0267 ERN
09 ian. 2026	1 ERN = 37.5574 XAF	1 XAF = 0.0266 ERN
10 ian. 2026	1 ERN = 37.5574 XAF	1 XAF = 0.0266 ERN
11 ian. 2026	1 ERN = 37.5804 XAF	1 XAF = 0.0266 ERN
12 ian. 2026	1 ERN = 37.4313 XAF	1 XAF = 0.0267 ERN
13 ian. 2026	1 ERN = 37.4815 XAF	1 XAF = 0.0267 ERN
14 ian. 2026	1 ERN = 37.5459 XAF	1 XAF = 0.0266 ERN
15 ian. 2026	1 ERN = 37.5908 XAF	1 XAF = 0.0266 ERN
16 ian. 2026	1 ERN = 37.6319 XAF	1 XAF = 0.0266 ERN
17 ian. 2026	1 ERN = 37.6808 XAF	1 XAF = 0.0265 ERN
18 ian. 2026	1 ERN = 37.6808 XAF	1 XAF = 0.0265 ERN
19 ian. 2026	1 ERN = 37.5955 XAF	1 XAF = 0.0266 ERN
20 ian. 2026	1 ERN = 37.2466 XAF	1 XAF = 0.0268 ERN
21 ian. 2026	1 ERN = 37.3117 XAF	1 XAF = 0.0268 ERN
22 ian. 2026	1 ERN = 37.361 XAF	1 XAF = 0.0268 ERN
23 ian. 2026	1 ERN = 37.252 XAF	1 XAF = 0.0268 ERN
24 ian. 2026	1 ERN = 36.9704 XAF	1 XAF = 0.027 ERN
25 ian. 2026	1 ERN = 36.9704 XAF	1 XAF = 0.027 ERN
26 ian. 2026	1 ERN = 36.8886 XAF	1 XAF = 0.0271 ERN
27 ian. 2026	1 ERN = 36.7171 XAF	1 XAF = 0.0272 ERN
28 ian. 2026	1 ERN = 36.521 XAF	1 XAF = 0.0274 ERN
29 ian. 2026	1 ERN = 36.5595 XAF	1 XAF = 0.0274 ERN
30 ian. 2026	1 ERN = 36.6027 XAF	1 XAF = 0.0273 ERN
31 ian. 2026	1 ERN = 36.8809 XAF	1 XAF = 0.0271 ERN

Feb 2026

Data	ERN-XAF	XAF-ERN
01 feb. 2026	1 ERN = 36.8893 XAF	1 XAF = 0.0271 ERN
02 feb. 2026	1 ERN = 36.8979 XAF	1 XAF = 0.0271 ERN
03 feb. 2026	1 ERN = 37.083 XAF	1 XAF = 0.027 ERN
04 feb. 2026	1 ERN = 37.0083 XAF	1 XAF = 0.027 ERN
05 feb. 2026	1 ERN = 37.0916 XAF	1 XAF = 0.027 ERN
06 feb. 2026	1 ERN = 37.0921 XAF	1 XAF = 0.027 ERN
07 feb. 2026	1 ERN = 36.9829 XAF	1 XAF = 0.027 ERN
08 feb. 2026	1 ERN = 36.9829 XAF	1 XAF = 0.027 ERN
09 feb. 2026	1 ERN = 36.8207 XAF	1 XAF = 0.0272 ERN
10 feb. 2026	1 ERN = 36.7253 XAF	1 XAF = 0.0272 ERN
11 feb. 2026	1 ERN = 36.7302 XAF	1 XAF = 0.0272 ERN
12 feb. 2026	1 ERN = 36.8069 XAF	1 XAF = 0.0272 ERN
13 feb. 2026	1 ERN = 36.8767 XAF	1 XAF = 0.0271 ERN
14 feb. 2026	1 ERN = 36.8365 XAF	1 XAF = 0.0271 ERN
15 feb. 2026	1 ERN = 36.8365 XAF	1 XAF = 0.0271 ERN
16 feb. 2026	1 ERN = 36.8771 XAF	1 XAF = 0.0271 ERN
17 feb. 2026	1 ERN = 36.9621 XAF	1 XAF = 0.0271 ERN
18 feb. 2026	1 ERN = 36.9379 XAF	1 XAF = 0.0271 ERN
19 feb. 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
20 feb. 2026	1 ERN = 37.1678 XAF	1 XAF = 0.0269 ERN
21 feb. 2026	1 ERN = 37.0801 XAF	1 XAF = 0.027 ERN
22 feb. 2026	1 ERN = 37.0801 XAF	1 XAF = 0.027 ERN
23 feb. 2026	1 ERN = 37.1171 XAF	1 XAF = 0.0269 ERN
24 feb. 2026	1 ERN = 37.1365 XAF	1 XAF = 0.0269 ERN
25 feb. 2026	1 ERN = 37.1165 XAF	1 XAF = 0.0269 ERN
26 feb. 2026	1 ERN = 37.0399 XAF	1 XAF = 0.027 ERN
27 feb. 2026	1 ERN = 37.041 XAF	1 XAF = 0.027 ERN
28 feb. 2026	1 ERN = 36.9986 XAF	1 XAF = 0.027 ERN

Mar 2026

Data	ERN-XAF	XAF-ERN
01 mar. 2026	1 ERN = 36.9986 XAF	1 XAF = 0.027 ERN
02 mar. 2026	1 ERN = 37.3117 XAF	1 XAF = 0.0268 ERN
03 mar. 2026	1 ERN = 37.6923 XAF	1 XAF = 0.0265 ERN
04 mar. 2026	1 ERN = 37.552 XAF	1 XAF = 0.0266 ERN
05 mar. 2026	1 ERN = 37.6574 XAF	1 XAF = 0.0266 ERN
06 mar. 2026	1 ERN = 37.8234 XAF	1 XAF = 0.0264 ERN
07 mar. 2026	1 ERN = 37.6192 XAF	1 XAF = 0.0266 ERN
08 mar. 2026	1 ERN = 37.6192 XAF	1 XAF = 0.0266 ERN
09 mar. 2026	1 ERN = 37.8263 XAF	1 XAF = 0.0264 ERN
10 mar. 2026	1 ERN = 37.6045 XAF	1 XAF = 0.0266 ERN
11 mar. 2026	1 ERN = 37.7089 XAF	1 XAF = 0.0265 ERN
12 mar. 2026	1 ERN = 37.8811 XAF	1 XAF = 0.0264 ERN
13 mar. 2026	1 ERN = 38.1462 XAF	1 XAF = 0.0262 ERN
14 mar. 2026	1 ERN = 38.1276 XAF	1 XAF = 0.0262 ERN
15 mar. 2026	1 ERN = 38.1276 XAF	1 XAF = 0.0262 ERN
16 mar. 2026	1 ERN = 38.0864 XAF	1 XAF = 0.0263 ERN
17 mar. 2026	1 ERN = 37.9692 XAF	1 XAF = 0.0263 ERN
18 mar. 2026	1 ERN = 37.9267 XAF	1 XAF = 0.0264 ERN
19 mar. 2026	1 ERN = 38.1107 XAF	1 XAF = 0.0262 ERN
20 mar. 2026	1 ERN = 37.7817 XAF	1 XAF = 0.0265 ERN
21 mar. 2026	1 ERN = 37.7263 XAF	1 XAF = 0.0265 ERN
22 mar. 2026	1 ERN = 37.7263 XAF	1 XAF = 0.0265 ERN
23 mar. 2026	1 ERN = 37.7819 XAF	1 XAF = 0.0265 ERN
24 mar. 2026	1 ERN = 37.7423 XAF	1 XAF = 0.0265 ERN
25 mar. 2026	1 ERN = 37.704 XAF	1 XAF = 0.0265 ERN
26 mar. 2026	1 ERN = 37.9206 XAF	1 XAF = 0.0264 ERN
27 mar. 2026	1 ERN = 38.0047 XAF	1 XAF = 0.0263 ERN
28 mar. 2026	1 ERN = 38.0047 XAF	1 XAF = 0.0263 ERN
29 mar. 2026	1 ERN = 37.8766 XAF	1 XAF = 0.0264 ERN
30 mar. 2026	1 ERN = 38.0594 XAF	1 XAF = 0.0263 ERN
31 mar. 2026	1 ERN = 38.1437 XAF	1 XAF = 0.0262 ERN

Apr 2026

Data	ERN-XAF	XAF-ERN
01 apr. 2026	1 ERN = 37.6927 XAF	1 XAF = 0.0265 ERN
02 apr. 2026	1 ERN = 37.9916 XAF	1 XAF = 0.0263 ERN
03 apr. 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
04 apr. 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
05 apr. 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
06 apr. 2026	1 ERN = 37.9004 XAF	1 XAF = 0.0264 ERN
07 apr. 2026	1 ERN = 37.8545 XAF	1 XAF = 0.0264 ERN
08 apr. 2026	1 ERN = 37.3824 XAF	1 XAF = 0.0268 ERN
09 apr. 2026	1 ERN = 37.4448 XAF	1 XAF = 0.0267 ERN
10 apr. 2026	1 ERN = 37.3175 XAF	1 XAF = 0.0268 ERN
11 apr. 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
12 apr. 2026	1 ERN = 37.2793 XAF	1 XAF = 0.0268 ERN
13 apr. 2026	1 ERN = 37.3805 XAF	1 XAF = 0.0268 ERN
14 apr. 2026	1 ERN = 37.0592 XAF	1 XAF = 0.027 ERN
15 apr. 2026	1 ERN = 37.1307 XAF	1 XAF = 0.0269 ERN
16 apr. 2026	1 ERN = 37.1033 XAF	1 XAF = 0.027 ERN
17 apr. 2026	1 ERN = 37.0687 XAF	1 XAF = 0.027 ERN
18 apr. 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
19 apr. 2026	1 ERN = 37.14 XAF	1 XAF = 0.0269 ERN
20 apr. 2026	1 ERN = 37.1442 XAF	1 XAF = 0.0269 ERN
21 apr. 2026	1 ERN = 37.1813 XAF	1 XAF = 0.0269 ERN
22 apr. 2026	1 ERN = 37.2307 XAF	1 XAF = 0.0269 ERN
23 apr. 2026	1 ERN = 37.3409 XAF	1 XAF = 0.0268 ERN
24 apr. 2026	1 ERN = 37.3576 XAF	1 XAF = 0.0268 ERN
25 apr. 2026	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
26 apr. 2026	1 ERN = 37.3047 XAF	1 XAF = 0.0268 ERN
27 apr. 2026	1 ERN = 37.2444 XAF	1 XAF = 0.0268 ERN
28 apr. 2026	1 ERN = 37.3897 XAF	1 XAF = 0.0267 ERN
29 apr. 2026	1 ERN = 37.3584 XAF	1 XAF = 0.0268 ERN
30 apr. 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN

May 2026

Data	ERN-XAF	XAF-ERN
01 mai 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN
02 mai 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN
03 mai 2026	1 ERN = 37.3361 XAF	1 XAF = 0.0268 ERN
04 mai 2026	1 ERN = 37.3728 XAF	1 XAF = 0.0268 ERN
05 mai 2026	1 ERN = 37.4241 XAF	1 XAF = 0.0267 ERN
06 mai 2026	1 ERN = 37.105 XAF	1 XAF = 0.027 ERN
07 mai 2026	1 ERN = 37.1752 XAF	1 XAF = 0.0269 ERN
08 mai 2026	1 ERN = 37.1717 XAF	1 XAF = 0.0269 ERN
09 mai 2026	1 ERN = 37.0739 XAF	1 XAF = 0.027 ERN
10 mai 2026	1 ERN = 37.0739 XAF	1 XAF = 0.027 ERN
11 mai 2026	1 ERN = 37.145 XAF	1 XAF = 0.0269 ERN

Info schimb valutar ERN-XAF si XAF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri