> Schimb Valutar 2025 - ERN-XAF si XAF-ERN

Schimb Valutar 2025 - ERN-XAF si XAF-ERN

Schimb valutar ERN-XAF si XAF-ERN

Verificati aici ratele de schimb pentru ERN-XAF si XAF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 40,2964 XAF

1 XAF = 0,0248 ERN

1An 2Ani 3Ani

ERN in XAFXAF in ERN

Jan 2025

Data	ERN-XAF	XAF-ERN
01 ian. 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 ian. 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 ian. 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 ian. 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 ian. 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 ian. 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 ian. 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 ian. 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 ian. 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 ian. 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 ian. 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 ian. 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 ian. 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 ian. 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 ian. 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 ian. 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 ian. 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 ian. 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 ian. 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 ian. 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 ian. 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 ian. 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 ian. 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 ian. 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 ian. 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 ian. 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 ian. 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 ian. 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 ian. 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 ian. 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 ian. 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Data	ERN-XAF	XAF-ERN
01 feb. 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 feb. 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 feb. 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 feb. 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 feb. 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 feb. 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 feb. 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 feb. 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 feb. 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 feb. 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 feb. 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 feb. 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 feb. 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 feb. 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 feb. 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 feb. 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 feb. 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 feb. 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 feb. 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 feb. 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 feb. 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 feb. 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 feb. 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 feb. 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 feb. 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 feb. 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 feb. 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 feb. 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Data	ERN-XAF	XAF-ERN
01 mar. 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 mar. 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 mar. 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 mar. 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 mar. 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 mar. 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 mar. 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 mar. 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 mar. 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 mar. 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 mar. 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 mar. 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 mar. 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 mar. 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 mar. 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 mar. 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 mar. 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 mar. 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 mar. 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 mar. 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 mar. 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 mar. 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 mar. 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 mar. 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 mar. 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 mar. 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 mar. 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 mar. 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 mar. 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 mar. 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 mar. 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Data	ERN-XAF	XAF-ERN
01 apr. 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 apr. 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 apr. 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 apr. 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN
05 apr. 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
06 apr. 2025	1 ERN = 39.891 XAF	1 XAF = 0.0251 ERN
07 apr. 2025	1 ERN = 39.9216 XAF	1 XAF = 0.025 ERN
08 apr. 2025	1 ERN = 40.0615 XAF	1 XAF = 0.025 ERN
09 apr. 2025	1 ERN = 39.5948 XAF	1 XAF = 0.0253 ERN
10 apr. 2025	1 ERN = 39.6092 XAF	1 XAF = 0.0252 ERN
11 apr. 2025	1 ERN = 39.071 XAF	1 XAF = 0.0256 ERN
12 apr. 2025	1 ERN = 38.4934 XAF	1 XAF = 0.026 ERN
13 apr. 2025	1 ERN = 38.5002 XAF	1 XAF = 0.026 ERN
14 apr. 2025	1 ERN = 38.5082 XAF	1 XAF = 0.026 ERN
15 apr. 2025	1 ERN = 38.5819 XAF	1 XAF = 0.0259 ERN
16 apr. 2025	1 ERN = 38.7448 XAF	1 XAF = 0.0258 ERN
17 apr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
18 apr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
19 apr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
20 apr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
21 apr. 2025	1 ERN = 38.4741 XAF	1 XAF = 0.026 ERN
22 apr. 2025	1 ERN = 38.0604 XAF	1 XAF = 0.0263 ERN
23 apr. 2025	1 ERN = 38.3481 XAF	1 XAF = 0.0261 ERN
24 apr. 2025	1 ERN = 38.4017 XAF	1 XAF = 0.026 ERN
25 apr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
26 apr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
27 apr. 2025	1 ERN = 38.5078 XAF	1 XAF = 0.026 ERN
28 apr. 2025	1 ERN = 38.5365 XAF	1 XAF = 0.0259 ERN
29 apr. 2025	1 ERN = 38.4217 XAF	1 XAF = 0.026 ERN
30 apr. 2025	1 ERN = 38.4784 XAF	1 XAF = 0.026 ERN

May 2025

Data	ERN-XAF	XAF-ERN
01 mai 2025	1 ERN = 38.6049 XAF	1 XAF = 0.0259 ERN
02 mai 2025	1 ERN = 38.602 XAF	1 XAF = 0.0259 ERN
03 mai 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
04 mai 2025	1 ERN = 38.6841 XAF	1 XAF = 0.0259 ERN
05 mai 2025	1 ERN = 38.5104 XAF	1 XAF = 0.026 ERN
06 mai 2025	1 ERN = 38.6044 XAF	1 XAF = 0.0259 ERN
07 mai 2025	1 ERN = 38.476 XAF	1 XAF = 0.026 ERN
08 mai 2025	1 ERN = 38.7019 XAF	1 XAF = 0.0258 ERN
09 mai 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
10 mai 2025	1 ERN = 38.87 XAF	1 XAF = 0.0257 ERN
11 mai 2025	1 ERN = 38.856 XAF	1 XAF = 0.0257 ERN
12 mai 2025	1 ERN = 39.3934 XAF	1 XAF = 0.0254 ERN
13 mai 2025	1 ERN = 39.3624 XAF	1 XAF = 0.0254 ERN
14 mai 2025	1 ERN = 38.9861 XAF	1 XAF = 0.0257 ERN
15 mai 2025	1 ERN = 39.0735 XAF	1 XAF = 0.0256 ERN
16 mai 2025	1 ERN = 39.0283 XAF	1 XAF = 0.0256 ERN
17 mai 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
18 mai 2025	1 ERN = 39.1727 XAF	1 XAF = 0.0255 ERN
19 mai 2025	1 ERN = 38.779 XAF	1 XAF = 0.0258 ERN
20 mai 2025	1 ERN = 38.8724 XAF	1 XAF = 0.0257 ERN
21 mai 2025	1 ERN = 38.5561 XAF	1 XAF = 0.0259 ERN
22 mai 2025	1 ERN = 38.6819 XAF	1 XAF = 0.0259 ERN
23 mai 2025	1 ERN = 38.5438 XAF	1 XAF = 0.0259 ERN
24 mai 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
25 mai 2025	1 ERN = 38.4663 XAF	1 XAF = 0.026 ERN
26 mai 2025	1 ERN = 38.4163 XAF	1 XAF = 0.026 ERN
27 mai 2025	1 ERN = 38.5455 XAF	1 XAF = 0.0259 ERN
28 mai 2025	1 ERN = 38.6218 XAF	1 XAF = 0.0259 ERN
29 mai 2025	1 ERN = 38.7616 XAF	1 XAF = 0.0258 ERN
30 mai 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN
31 mai 2025	1 ERN = 38.5826 XAF	1 XAF = 0.0259 ERN

Jun 2025

Data	ERN-XAF	XAF-ERN
01 iun. 2025	1 ERN = 38.5307 XAF	1 XAF = 0.026 ERN
02 iun. 2025	1 ERN = 38.2816 XAF	1 XAF = 0.0261 ERN
03 iun. 2025	1 ERN = 38.385 XAF	1 XAF = 0.0261 ERN
04 iun. 2025	1 ERN = 38.4033 XAF	1 XAF = 0.026 ERN
05 iun. 2025	1 ERN = 38.2827 XAF	1 XAF = 0.0261 ERN
06 iun. 2025	1 ERN = 38.2778 XAF	1 XAF = 0.0261 ERN
07 iun. 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
08 iun. 2025	1 ERN = 38.3483 XAF	1 XAF = 0.0261 ERN
09 iun. 2025	1 ERN = 38.2947 XAF	1 XAF = 0.0261 ERN
10 iun. 2025	1 ERN = 38.2602 XAF	1 XAF = 0.0261 ERN
11 iun. 2025	1 ERN = 38.2437 XAF	1 XAF = 0.0261 ERN
12 iun. 2025	1 ERN = 37.713 XAF	1 XAF = 0.0265 ERN
13 iun. 2025	1 ERN = 38.0422 XAF	1 XAF = 0.0263 ERN
14 iun. 2025	1 ERN = 37.8439 XAF	1 XAF = 0.0264 ERN

Info schimb valutar ERN-XAF si XAF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri