> Schimb Valutar 2025 - ERN-XAF si XAF-ERN

Schimb Valutar 2025 - ERN-XAF si XAF-ERN

Schimb valutar ERN-XAF si XAF-ERN

Verificati aici ratele de schimb pentru ERN-XAF si XAF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 41,5225 XAF

1 XAF = 0,0241 ERN

1An 2Ani 3Ani

ERN in XAFXAF in ERN

Jan 2025

Data	ERN-XAF	XAF-ERN
01 ian. 2025	1 ERN = 41.8283 XAF	1 XAF = 0.0239 ERN
02 ian. 2025	1 ERN = 42.3285 XAF	1 XAF = 0.0236 ERN
03 ian. 2025	1 ERN = 42.4766 XAF	1 XAF = 0.0235 ERN
04 ian. 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
05 ian. 2025	1 ERN = 42.3971 XAF	1 XAF = 0.0236 ERN
06 ian. 2025	1 ERN = 41.9997 XAF	1 XAF = 0.0238 ERN
07 ian. 2025	1 ERN = 42.0122 XAF	1 XAF = 0.0238 ERN
08 ian. 2025	1 ERN = 42.5106 XAF	1 XAF = 0.0235 ERN
09 ian. 2025	1 ERN = 42.4485 XAF	1 XAF = 0.0236 ERN
10 ian. 2025	1 ERN = 42.4489 XAF	1 XAF = 0.0236 ERN
11 ian. 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
12 ian. 2025	1 ERN = 42.6368 XAF	1 XAF = 0.0235 ERN
13 ian. 2025	1 ERN = 42.9071 XAF	1 XAF = 0.0233 ERN
14 ian. 2025	1 ERN = 42.6968 XAF	1 XAF = 0.0234 ERN
15 ian. 2025	1 ERN = 42.4456 XAF	1 XAF = 0.0236 ERN
16 ian. 2025	1 ERN = 42.5245 XAF	1 XAF = 0.0235 ERN
17 ian. 2025	1 ERN = 42.4477 XAF	1 XAF = 0.0236 ERN
18 ian. 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
19 ian. 2025	1 ERN = 42.4341 XAF	1 XAF = 0.0236 ERN
20 ian. 2025	1 ERN = 42.4935 XAF	1 XAF = 0.0235 ERN
21 ian. 2025	1 ERN = 42.2384 XAF	1 XAF = 0.0237 ERN
22 ian. 2025	1 ERN = 42.0118 XAF	1 XAF = 0.0238 ERN
23 ian. 2025	1 ERN = 42.0586 XAF	1 XAF = 0.0238 ERN
24 ian. 2025	1 ERN = 41.7162 XAF	1 XAF = 0.024 ERN
25 ian. 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
26 ian. 2025	1 ERN = 41.6263 XAF	1 XAF = 0.024 ERN
27 ian. 2025	1 ERN = 41.5978 XAF	1 XAF = 0.024 ERN
28 ian. 2025	1 ERN = 41.9894 XAF	1 XAF = 0.0238 ERN
29 ian. 2025	1 ERN = 42.0696 XAF	1 XAF = 0.0238 ERN
30 ian. 2025	1 ERN = 42.058 XAF	1 XAF = 0.0238 ERN
31 ian. 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN

Feb 2025

Data	ERN-XAF	XAF-ERN
01 feb. 2025	1 ERN = 42.1306 XAF	1 XAF = 0.0237 ERN
02 feb. 2025	1 ERN = 42.2007 XAF	1 XAF = 0.0237 ERN
03 feb. 2025	1 ERN = 42.6354 XAF	1 XAF = 0.0235 ERN
04 feb. 2025	1 ERN = 42.3616 XAF	1 XAF = 0.0236 ERN
05 feb. 2025	1 ERN = 42.0029 XAF	1 XAF = 0.0238 ERN
06 feb. 2025	1 ERN = 42.2135 XAF	1 XAF = 0.0237 ERN
07 feb. 2025	1 ERN = 42.1503 XAF	1 XAF = 0.0237 ERN
08 feb. 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
09 feb. 2025	1 ERN = 42.3109 XAF	1 XAF = 0.0236 ERN
10 feb. 2025	1 ERN = 42.408 XAF	1 XAF = 0.0236 ERN
11 feb. 2025	1 ERN = 42.356 XAF	1 XAF = 0.0236 ERN
12 feb. 2025	1 ERN = 42.1559 XAF	1 XAF = 0.0237 ERN
13 feb. 2025	1 ERN = 42.0491 XAF	1 XAF = 0.0238 ERN
14 feb. 2025	1 ERN = 41.7929 XAF	1 XAF = 0.0239 ERN
15 feb. 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
16 feb. 2025	1 ERN = 41.654 XAF	1 XAF = 0.024 ERN
17 feb. 2025	1 ERN = 41.7218 XAF	1 XAF = 0.024 ERN
18 feb. 2025	1 ERN = 41.8261 XAF	1 XAF = 0.0239 ERN
19 feb. 2025	1 ERN = 41.9306 XAF	1 XAF = 0.0238 ERN
20 feb. 2025	1 ERN = 42.0266 XAF	1 XAF = 0.0238 ERN
21 feb. 2025	1 ERN = 41.7894 XAF	1 XAF = 0.0239 ERN
22 feb. 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
23 feb. 2025	1 ERN = 41.7854 XAF	1 XAF = 0.0239 ERN
24 feb. 2025	1 ERN = 41.7632 XAF	1 XAF = 0.0239 ERN
25 feb. 2025	1 ERN = 41.6572 XAF	1 XAF = 0.024 ERN
26 feb. 2025	1 ERN = 41.6598 XAF	1 XAF = 0.024 ERN
27 feb. 2025	1 ERN = 41.7301 XAF	1 XAF = 0.024 ERN
28 feb. 2025	1 ERN = 41.9925 XAF	1 XAF = 0.0238 ERN

Mar 2025

Data	ERN-XAF	XAF-ERN
01 mar. 2025	1 ERN = 42.0293 XAF	1 XAF = 0.0238 ERN
02 mar. 2025	1 ERN = 42.1394 XAF	1 XAF = 0.0237 ERN
03 mar. 2025	1 ERN = 42.1644 XAF	1 XAF = 0.0237 ERN
04 mar. 2025	1 ERN = 41.4729 XAF	1 XAF = 0.0241 ERN
05 mar. 2025	1 ERN = 40.8897 XAF	1 XAF = 0.0245 ERN
06 mar. 2025	1 ERN = 40.4951 XAF	1 XAF = 0.0247 ERN
07 mar. 2025	1 ERN = 40.3267 XAF	1 XAF = 0.0248 ERN
08 mar. 2025	1 ERN = 40.2786 XAF	1 XAF = 0.0248 ERN
09 mar. 2025	1 ERN = 40.3548 XAF	1 XAF = 0.0248 ERN
10 mar. 2025	1 ERN = 40.3699 XAF	1 XAF = 0.0248 ERN
11 mar. 2025	1 ERN = 40.3535 XAF	1 XAF = 0.0248 ERN
12 mar. 2025	1 ERN = 40.1427 XAF	1 XAF = 0.0249 ERN
13 mar. 2025	1 ERN = 40.2766 XAF	1 XAF = 0.0248 ERN
14 mar. 2025	1 ERN = 40.2701 XAF	1 XAF = 0.0248 ERN
15 mar. 2025	1 ERN = 40.037 XAF	1 XAF = 0.025 ERN
16 mar. 2025	1 ERN = 40.1571 XAF	1 XAF = 0.0249 ERN
17 mar. 2025	1 ERN = 40.1247 XAF	1 XAF = 0.0249 ERN
18 mar. 2025	1 ERN = 40.0375 XAF	1 XAF = 0.025 ERN
19 mar. 2025	1 ERN = 40.0173 XAF	1 XAF = 0.025 ERN
20 mar. 2025	1 ERN = 40.2044 XAF	1 XAF = 0.0249 ERN
21 mar. 2025	1 ERN = 40.3151 XAF	1 XAF = 0.0248 ERN
22 mar. 2025	1 ERN = 40.2027 XAF	1 XAF = 0.0249 ERN
23 mar. 2025	1 ERN = 40.3479 XAF	1 XAF = 0.0248 ERN
24 mar. 2025	1 ERN = 40.4302 XAF	1 XAF = 0.0247 ERN
25 mar. 2025	1 ERN = 40.5093 XAF	1 XAF = 0.0247 ERN
26 mar. 2025	1 ERN = 40.5432 XAF	1 XAF = 0.0247 ERN
27 mar. 2025	1 ERN = 40.5172 XAF	1 XAF = 0.0247 ERN
28 mar. 2025	1 ERN = 40.5947 XAF	1 XAF = 0.0246 ERN
29 mar. 2025	1 ERN = 40.4021 XAF	1 XAF = 0.0248 ERN
30 mar. 2025	1 ERN = 40.3119 XAF	1 XAF = 0.0248 ERN
31 mar. 2025	1 ERN = 40.4199 XAF	1 XAF = 0.0247 ERN

Apr 2025

Data	ERN-XAF	XAF-ERN
01 apr. 2025	1 ERN = 40.4127 XAF	1 XAF = 0.0247 ERN
02 apr. 2025	1 ERN = 40.4977 XAF	1 XAF = 0.0247 ERN
03 apr. 2025	1 ERN = 40.2357 XAF	1 XAF = 0.0249 ERN
04 apr. 2025	1 ERN = 39.5538 XAF	1 XAF = 0.0253 ERN

Info schimb valutar ERN-XAF si XAF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri