> Schimb Valutar 2025 - ERN-WST si WST-ERN

Schimb Valutar 2025 - ERN-WST si WST-ERN

Schimb valutar ERN-WST si WST-ERN

Verificati aici ratele de schimb pentru ERN-WST si WST-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,186 WST

1 WST = 5,3757 ERN

1An 2Ani 3Ani

ERN in WSTWST in ERN

Jan 2025

Data	ERN-WST	WST-ERN
01 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
02 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
03 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
04 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
05 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
06 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
07 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
08 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
09 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
10 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
11 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
12 ian. 2025	1 ERN = 0.1842 WST	1 WST = 5.4293 ERN
13 ian. 2025	1 ERN = 0.1871 WST	1 WST = 5.3434 ERN
14 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
15 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
16 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
17 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
18 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
19 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
20 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
21 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
22 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
23 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
24 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
25 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
26 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
27 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
28 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
29 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
30 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
31 ian. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN

Feb 2025

Data	ERN-WST	WST-ERN
01 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
02 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
03 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
04 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
05 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
06 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
07 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
08 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
09 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
10 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
11 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
12 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3556 ERN
13 feb. 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
14 feb. 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
15 feb. 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
16 feb. 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
17 feb. 2025	1 ERN = 0.1892 WST	1 WST = 5.2866 ERN
18 feb. 2025	1 ERN = 0.1868 WST	1 WST = 5.3535 ERN
19 feb. 2025	1 ERN = 0.1879 WST	1 WST = 5.3225 ERN
20 feb. 2025	1 ERN = 0.1883 WST	1 WST = 5.3111 ERN
21 feb. 2025	1 ERN = 0.1883 WST	1 WST = 5.31 ERN
22 feb. 2025	1 ERN = 0.1873 WST	1 WST = 5.3386 ERN
23 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3565 ERN
24 feb. 2025	1 ERN = 0.1867 WST	1 WST = 5.3565 ERN
25 feb. 2025	1 ERN = 0.1877 WST	1 WST = 5.3269 ERN
26 feb. 2025	1 ERN = 0.1876 WST	1 WST = 5.3303 ERN
27 feb. 2025	1 ERN = 0.1882 WST	1 WST = 5.3147 ERN
28 feb. 2025	1 ERN = 0.1885 WST	1 WST = 5.3045 ERN

Mar 2025

Data	ERN-WST	WST-ERN
01 mar. 2025	1 ERN = 0.1895 WST	1 WST = 5.2783 ERN
02 mar. 2025	1 ERN = 0.1888 WST	1 WST = 5.2965 ERN
03 mar. 2025	1 ERN = 0.1888 WST	1 WST = 5.2965 ERN
04 mar. 2025	1 ERN = 0.1902 WST	1 WST = 5.2588 ERN
05 mar. 2025	1 ERN = 0.1896 WST	1 WST = 5.273 ERN
06 mar. 2025	1 ERN = 0.1898 WST	1 WST = 5.2687 ERN
07 mar. 2025	1 ERN = 0.1882 WST	1 WST = 5.3139 ERN
08 mar. 2025	1 ERN = 0.1879 WST	1 WST = 5.3228 ERN
09 mar. 2025	1 ERN = 0.1879 WST	1 WST = 5.3228 ERN
10 mar. 2025	1 ERN = 0.1872 WST	1 WST = 5.343 ERN
11 mar. 2025	1 ERN = 0.1879 WST	1 WST = 5.3229 ERN
12 mar. 2025	1 ERN = 0.1887 WST	1 WST = 5.3003 ERN
13 mar. 2025	1 ERN = 0.1889 WST	1 WST = 5.2939 ERN
14 mar. 2025	1 ERN = 0.1845 WST	1 WST = 5.4203 ERN
15 mar. 2025	1 ERN = 0.1886 WST	1 WST = 5.3026 ERN
16 mar. 2025	1 ERN = 0.1879 WST	1 WST = 5.322 ERN
17 mar. 2025	1 ERN = 0.1879 WST	1 WST = 5.322 ERN
18 mar. 2025	1 ERN = 0.1854 WST	1 WST = 5.3949 ERN
19 mar. 2025	1 ERN = 0.1867 WST	1 WST = 5.3551 ERN
20 mar. 2025	1 ERN = 0.1869 WST	1 WST = 5.3513 ERN
21 mar. 2025	1 ERN = 0.1872 WST	1 WST = 5.3429 ERN
22 mar. 2025	1 ERN = 0.1879 WST	1 WST = 5.3212 ERN
23 mar. 2025	1 ERN = 0.1873 WST	1 WST = 5.3385 ERN
24 mar. 2025	1 ERN = 0.1873 WST	1 WST = 5.3385 ERN
25 mar. 2025	1 ERN = 0.1884 WST	1 WST = 5.3076 ERN
26 mar. 2025	1 ERN = 0.1884 WST	1 WST = 5.307 ERN
27 mar. 2025	1 ERN = 0.1882 WST	1 WST = 5.3131 ERN
28 mar. 2025	1 ERN = 0.1864 WST	1 WST = 5.3661 ERN
29 mar. 2025	1 ERN = 0.1883 WST	1 WST = 5.3117 ERN
30 mar. 2025	1 ERN = 0.1875 WST	1 WST = 5.3325 ERN
31 mar. 2025	1 ERN = 0.1875 WST	1 WST = 5.3325 ERN

Apr 2025

Data	ERN-WST	WST-ERN
01 apr. 2025	1 ERN = 0.1885 WST	1 WST = 5.3045 ERN
02 apr. 2025	1 ERN = 0.1892 WST	1 WST = 5.2865 ERN
03 apr. 2025	1 ERN = 0.1889 WST	1 WST = 5.2951 ERN
04 apr. 2025	1 ERN = 0.1883 WST	1 WST = 5.3118 ERN
05 apr. 2025	1 ERN = 0.1873 WST	1 WST = 5.3395 ERN
06 apr. 2025	1 ERN = 0.1866 WST	1 WST = 5.358 ERN
07 apr. 2025	1 ERN = 0.1866 WST	1 WST = 5.358 ERN
08 apr. 2025	1 ERN = 0.1895 WST	1 WST = 5.2757 ERN
09 apr. 2025	1 ERN = 0.1922 WST	1 WST = 5.2034 ERN
10 apr. 2025	1 ERN = 0.1923 WST	1 WST = 5.2008 ERN
11 apr. 2025	1 ERN = 0.1899 WST	1 WST = 5.2668 ERN
12 apr. 2025	1 ERN = 0.1881 WST	1 WST = 5.316 ERN
13 apr. 2025	1 ERN = 0.1884 WST	1 WST = 5.3085 ERN
14 apr. 2025	1 ERN = 0.1884 WST	1 WST = 5.3085 ERN
15 apr. 2025	1 ERN = 0.1871 WST	1 WST = 5.3449 ERN
16 apr. 2025	1 ERN = 0.1864 WST	1 WST = 5.3641 ERN
17 apr. 2025	1 ERN = 0.1862 WST	1 WST = 5.3691 ERN
18 apr. 2025	1 ERN = 0.1858 WST	1 WST = 5.3814 ERN
19 apr. 2025	1 ERN = 0.1856 WST	1 WST = 5.3877 ERN
20 apr. 2025	1 ERN = 0.1851 WST	1 WST = 5.4015 ERN
21 apr. 2025	1 ERN = 0.1851 WST	1 WST = 5.4015 ERN
22 apr. 2025	1 ERN = 0.1858 WST	1 WST = 5.3815 ERN
23 apr. 2025	1 ERN = 0.1847 WST	1 WST = 5.4128 ERN
24 apr. 2025	1 ERN = 0.1848 WST	1 WST = 5.4107 ERN
25 apr. 2025	1 ERN = 0.1855 WST	1 WST = 5.3922 ERN
26 apr. 2025	1 ERN = 0.1843 WST	1 WST = 5.4271 ERN
27 apr. 2025	1 ERN = 0.1843 WST	1 WST = 5.427 ERN
28 apr. 2025	1 ERN = 0.1843 WST	1 WST = 5.427 ERN
29 apr. 2025	1 ERN = 0.1847 WST	1 WST = 5.415 ERN
30 apr. 2025	1 ERN = 0.1846 WST	1 WST = 5.4183 ERN

May 2025

Data	ERN-WST	WST-ERN
01 mai 2025	1 ERN = 0.1849 WST	1 WST = 5.4088 ERN
02 mai 2025	1 ERN = 0.1847 WST	1 WST = 5.4135 ERN
03 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3989 ERN
04 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
05 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3986 ERN
06 mai 2025	1 ERN = 0.1844 WST	1 WST = 5.4225 ERN
07 mai 2025	1 ERN = 0.1776 WST	1 WST = 5.6306 ERN
08 mai 2025	1 ERN = 0.1766 WST	1 WST = 5.661 ERN
09 mai 2025	1 ERN = 0.1847 WST	1 WST = 5.414 ERN
10 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3987 ERN
11 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
12 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
13 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
14 mai 2025	1 ERN = 0.1859 WST	1 WST = 5.3791 ERN
15 mai 2025	1 ERN = 0.1844 WST	1 WST = 5.4242 ERN
16 mai 2025	1 ERN = 0.1851 WST	1 WST = 5.4031 ERN
17 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
18 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
19 mai 2025	1 ERN = 0.1852 WST	1 WST = 5.3985 ERN
20 mai 2025	1 ERN = 0.18 WST	1 WST = 5.5548 ERN
21 mai 2025	1 ERN = 0.1847 WST	1 WST = 5.415 ERN
22 mai 2025	1 ERN = 0.1796 WST	1 WST = 5.5683 ERN
23 mai 2025	1 ERN = 0.1845 WST	1 WST = 5.4198 ERN
24 mai 2025	1 ERN = 0.1851 WST	1 WST = 5.403 ERN
25 mai 2025	1 ERN = 0.1793 WST	1 WST = 5.577 ERN
26 mai 2025	1 ERN = 0.1793 WST	1 WST = 5.577 ERN
27 mai 2025	1 ERN = 0.1839 WST	1 WST = 5.439 ERN
28 mai 2025	1 ERN = 0.1837 WST	1 WST = 5.4435 ERN
29 mai 2025	1 ERN = 0.1796 WST	1 WST = 5.5693 ERN
30 mai 2025	1 ERN = 0.1845 WST	1 WST = 5.4211 ERN
31 mai 2025	1 ERN = 0.1845 WST	1 WST = 5.421 ERN

Jun 2025

Data	ERN-WST	WST-ERN
01 iun. 2025	1 ERN = 0.1845 WST	1 WST = 5.421 ERN
02 iun. 2025	1 ERN = 0.1845 WST	1 WST = 5.421 ERN
03 iun. 2025	1 ERN = 0.1841 WST	1 WST = 5.4315 ERN
04 iun. 2025	1 ERN = 0.1833 WST	1 WST = 5.4555 ERN
05 iun. 2025	1 ERN = 0.1838 WST	1 WST = 5.4405 ERN
06 iun. 2025	1 ERN = 0.1834 WST	1 WST = 5.454 ERN
07 iun. 2025	1 ERN = 0.1832 WST	1 WST = 5.4585 ERN
08 iun. 2025	1 ERN = 0.1832 WST	1 WST = 5.4586 ERN
09 iun. 2025	1 ERN = 0.1832 WST	1 WST = 5.4586 ERN
10 iun. 2025	1 ERN = 0.1835 WST	1 WST = 5.4496 ERN
11 iun. 2025	1 ERN = 0.1758 WST	1 WST = 5.6893 ERN
12 iun. 2025	1 ERN = 0.1831 WST	1 WST = 5.4615 ERN
13 iun. 2025	1 ERN = 0.1833 WST	1 WST = 5.4569 ERN
14 iun. 2025	1 ERN = 0.1833 WST	1 WST = 5.4569 ERN

Info schimb valutar ERN-WST si WST-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri