> Schimb Valutar 2025 - ERN-VUV si VUV-ERN

Schimb Valutar 2025 - ERN-VUV si VUV-ERN

Schimb valutar ERN-VUV si VUV-ERN

Verificati aici ratele de schimb pentru ERN-VUV si VUV-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 8,0829 VUV

1 VUV = 0,1237 ERN

1An 2Ani 3Ani

ERN in VUVVUV in ERN

Jan 2025

Data	ERN-VUV	VUV-ERN
01 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Feb 2025

Data	ERN-VUV	VUV-ERN
01 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
14 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
15 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
16 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
17 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
18 feb. 2025	1 ERN = 8.2203 VUV	1 VUV = 0.1217 ERN
19 feb. 2025	1 ERN = 8.2269 VUV	1 VUV = 0.1216 ERN
20 feb. 2025	1 ERN = 8.2276 VUV	1 VUV = 0.1215 ERN
21 feb. 2025	1 ERN = 8.2366 VUV	1 VUV = 0.1214 ERN
22 feb. 2025	1 ERN = 8.2228 VUV	1 VUV = 0.1216 ERN
23 feb. 2025	1 ERN = 8.1932 VUV	1 VUV = 0.1221 ERN
24 feb. 2025	1 ERN = 8.1931 VUV	1 VUV = 0.1221 ERN
25 feb. 2025	1 ERN = 8.1332 VUV	1 VUV = 0.123 ERN
26 feb. 2025	1 ERN = 8.2052 VUV	1 VUV = 0.1219 ERN
27 feb. 2025	1 ERN = 8.2156 VUV	1 VUV = 0.1217 ERN
28 feb. 2025	1 ERN = 8.2448 VUV	1 VUV = 0.1213 ERN

Mar 2025

Data	ERN-VUV	VUV-ERN
01 mar. 2025	1 ERN = 8.2715 VUV	1 VUV = 0.1209 ERN
02 mar. 2025	1 ERN = 8.2725 VUV	1 VUV = 0.1209 ERN
03 mar. 2025	1 ERN = 8.2724 VUV	1 VUV = 0.1209 ERN
04 mar. 2025	1 ERN = 8.3079 VUV	1 VUV = 0.1204 ERN
05 mar. 2025	1 ERN = 8.3156 VUV	1 VUV = 0.1203 ERN
06 mar. 2025	1 ERN = 8.3189 VUV	1 VUV = 0.1202 ERN
07 mar. 2025	1 ERN = 8.2877 VUV	1 VUV = 0.1207 ERN
08 mar. 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
09 mar. 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
10 mar. 2025	1 ERN = 8.1671 VUV	1 VUV = 0.1224 ERN
11 mar. 2025	1 ERN = 8.2308 VUV	1 VUV = 0.1215 ERN
12 mar. 2025	1 ERN = 8.2222 VUV	1 VUV = 0.1216 ERN
13 mar. 2025	1 ERN = 8.2265 VUV	1 VUV = 0.1216 ERN
14 mar. 2025	1 ERN = 8.2159 VUV	1 VUV = 0.1217 ERN
15 mar. 2025	1 ERN = 8.2095 VUV	1 VUV = 0.1218 ERN
16 mar. 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
17 mar. 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
18 mar. 2025	1 ERN = 8.2149 VUV	1 VUV = 0.1217 ERN
19 mar. 2025	1 ERN = 8.1908 VUV	1 VUV = 0.1221 ERN
20 mar. 2025	1 ERN = 8.1642 VUV	1 VUV = 0.1225 ERN
21 mar. 2025	1 ERN = 8.165 VUV	1 VUV = 0.1225 ERN
22 mar. 2025	1 ERN = 8.1879 VUV	1 VUV = 0.1221 ERN
23 mar. 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
24 mar. 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
25 mar. 2025	1 ERN = 8.2007 VUV	1 VUV = 0.1219 ERN
26 mar. 2025	1 ERN = 8.2046 VUV	1 VUV = 0.1219 ERN
27 mar. 2025	1 ERN = 8.2234 VUV	1 VUV = 0.1216 ERN
28 mar. 2025	1 ERN = 8.2173 VUV	1 VUV = 0.1217 ERN
29 mar. 2025	1 ERN = 8.2199 VUV	1 VUV = 0.1217 ERN
30 mar. 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN
31 mar. 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN

Apr 2025

Data	ERN-VUV	VUV-ERN
01 apr. 2025	1 ERN = 8.216 VUV	1 VUV = 0.1217 ERN
02 apr. 2025	1 ERN = 8.2255 VUV	1 VUV = 0.1216 ERN
03 apr. 2025	1 ERN = 8.238 VUV	1 VUV = 0.1214 ERN
04 apr. 2025	1 ERN = 8.2404 VUV	1 VUV = 0.1214 ERN
05 apr. 2025	1 ERN = 8.2057 VUV	1 VUV = 0.1219 ERN
06 apr. 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
07 apr. 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
08 apr. 2025	1 ERN = 8.3373 VUV	1 VUV = 0.1199 ERN
09 apr. 2025	1 ERN = 8.401 VUV	1 VUV = 0.119 ERN
10 apr. 2025	1 ERN = 8.4121 VUV	1 VUV = 0.1189 ERN
11 apr. 2025	1 ERN = 8.3859 VUV	1 VUV = 0.1192 ERN
12 apr. 2025	1 ERN = 8.2528 VUV	1 VUV = 0.1212 ERN
13 apr. 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
14 apr. 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
15 apr. 2025	1 ERN = 8.1868 VUV	1 VUV = 0.1221 ERN
16 apr. 2025	1 ERN = 8.1813 VUV	1 VUV = 0.1222 ERN
17 apr. 2025	1 ERN = 8.1701 VUV	1 VUV = 0.1224 ERN
18 apr. 2025	1 ERN = 8.1367 VUV	1 VUV = 0.1229 ERN
19 apr. 2025	1 ERN = 8.0932 VUV	1 VUV = 0.1236 ERN
20 apr. 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
21 apr. 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
22 apr. 2025	1 ERN = 8.0253 VUV	1 VUV = 0.1246 ERN
23 apr. 2025	1 ERN = 8.0665 VUV	1 VUV = 0.124 ERN
24 apr. 2025	1 ERN = 7.9866 VUV	1 VUV = 0.1252 ERN
25 apr. 2025	1 ERN = 8.093 VUV	1 VUV = 0.1236 ERN
26 apr. 2025	1 ERN = 8.0747 VUV	1 VUV = 0.1238 ERN
27 apr. 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
28 apr. 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
29 apr. 2025	1 ERN = 8.0871 VUV	1 VUV = 0.1237 ERN
30 apr. 2025	1 ERN = 8.0273 VUV	1 VUV = 0.1246 ERN

May 2025

Data	ERN-VUV	VUV-ERN
01 mai 2025	1 ERN = 8.039 VUV	1 VUV = 0.1244 ERN
02 mai 2025	1 ERN = 8.0717 VUV	1 VUV = 0.1239 ERN
03 mai 2025	1 ERN = 8.0765 VUV	1 VUV = 0.1238 ERN
04 mai 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
05 mai 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
06 mai 2025	1 ERN = 8.0469 VUV	1 VUV = 0.1243 ERN
07 mai 2025	1 ERN = 8.0445 VUV	1 VUV = 0.1243 ERN
08 mai 2025	1 ERN = 8.0428 VUV	1 VUV = 0.1243 ERN
09 mai 2025	1 ERN = 8.048 VUV	1 VUV = 0.1243 ERN
10 mai 2025	1 ERN = 8.0769 VUV	1 VUV = 0.1238 ERN
11 mai 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
12 mai 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
13 mai 2025	1 ERN = 7.9982 VUV	1 VUV = 0.125 ERN
14 mai 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
15 mai 2025	1 ERN = 8.0035 VUV	1 VUV = 0.1249 ERN
16 mai 2025	1 ERN = 7.9997 VUV	1 VUV = 0.125 ERN
17 mai 2025	1 ERN = 8.0774 VUV	1 VUV = 0.1238 ERN
18 mai 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
19 mai 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
20 mai 2025	1 ERN = 8.0939 VUV	1 VUV = 0.1236 ERN
21 mai 2025	1 ERN = 8.087 VUV	1 VUV = 0.1237 ERN
22 mai 2025	1 ERN = 8.0828 VUV	1 VUV = 0.1237 ERN
23 mai 2025	1 ERN = 8.0777 VUV	1 VUV = 0.1238 ERN
24 mai 2025	1 ERN = 8.0919 VUV	1 VUV = 0.1236 ERN
25 mai 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
26 mai 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
27 mai 2025	1 ERN = 8.0869 VUV	1 VUV = 0.1237 ERN
28 mai 2025	1 ERN = 8.0727 VUV	1 VUV = 0.1239 ERN
29 mai 2025	1 ERN = 8.0495 VUV	1 VUV = 0.1242 ERN
30 mai 2025	1 ERN = 8.0569 VUV	1 VUV = 0.1241 ERN
31 mai 2025	1 ERN = 7.9662 VUV	1 VUV = 0.1255 ERN

Jun 2025

Data	ERN-VUV	VUV-ERN
01 iun. 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
02 iun. 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
03 iun. 2025	1 ERN = 8.0558 VUV	1 VUV = 0.1241 ERN
04 iun. 2025	1 ERN = 8.0386 VUV	1 VUV = 0.1244 ERN
05 iun. 2025	1 ERN = 8.0557 VUV	1 VUV = 0.1241 ERN
06 iun. 2025	1 ERN = 8.0382 VUV	1 VUV = 0.1244 ERN
07 iun. 2025	1 ERN = 8.0235 VUV	1 VUV = 0.1246 ERN
08 iun. 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
09 iun. 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
10 iun. 2025	1 ERN = 8.008 VUV	1 VUV = 0.1249 ERN
11 iun. 2025	1 ERN = 8.0076 VUV	1 VUV = 0.1249 ERN
12 iun. 2025	1 ERN = 7.989 VUV	1 VUV = 0.1252 ERN
13 iun. 2025	1 ERN = 7.9976 VUV	1 VUV = 0.125 ERN
14 iun. 2025	1 ERN = 7.9677 VUV	1 VUV = 0.1255 ERN

Info schimb valutar ERN-VUV si VUV-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri