> Schimb Valutar 2025 - ERN-VUV si VUV-ERN

Schimb Valutar 2025 - ERN-VUV si VUV-ERN

Schimb valutar ERN-VUV si VUV-ERN

Verificati aici ratele de schimb pentru ERN-VUV si VUV-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 8,0488 VUV

1 VUV = 0,1242 ERN

1An 2Ani 3Ani

ERN in VUVVUV in ERN

Jan 2025

Data	ERN-VUV	VUV-ERN
01 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 ian. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Feb 2025

Data	ERN-VUV	VUV-ERN
01 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 feb. 2025	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
14 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
15 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
16 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
17 feb. 2025	1 ERN = 8.2442 VUV	1 VUV = 0.1213 ERN
18 feb. 2025	1 ERN = 8.2203 VUV	1 VUV = 0.1217 ERN
19 feb. 2025	1 ERN = 8.2269 VUV	1 VUV = 0.1216 ERN
20 feb. 2025	1 ERN = 8.2276 VUV	1 VUV = 0.1215 ERN
21 feb. 2025	1 ERN = 8.2366 VUV	1 VUV = 0.1214 ERN
22 feb. 2025	1 ERN = 8.2228 VUV	1 VUV = 0.1216 ERN
23 feb. 2025	1 ERN = 8.1932 VUV	1 VUV = 0.1221 ERN
24 feb. 2025	1 ERN = 8.1931 VUV	1 VUV = 0.1221 ERN
25 feb. 2025	1 ERN = 8.1332 VUV	1 VUV = 0.123 ERN
26 feb. 2025	1 ERN = 8.2052 VUV	1 VUV = 0.1219 ERN
27 feb. 2025	1 ERN = 8.2156 VUV	1 VUV = 0.1217 ERN
28 feb. 2025	1 ERN = 8.2448 VUV	1 VUV = 0.1213 ERN

Mar 2025

Data	ERN-VUV	VUV-ERN
01 mar. 2025	1 ERN = 8.2715 VUV	1 VUV = 0.1209 ERN
02 mar. 2025	1 ERN = 8.2725 VUV	1 VUV = 0.1209 ERN
03 mar. 2025	1 ERN = 8.2724 VUV	1 VUV = 0.1209 ERN
04 mar. 2025	1 ERN = 8.3079 VUV	1 VUV = 0.1204 ERN
05 mar. 2025	1 ERN = 8.3156 VUV	1 VUV = 0.1203 ERN
06 mar. 2025	1 ERN = 8.3189 VUV	1 VUV = 0.1202 ERN
07 mar. 2025	1 ERN = 8.2877 VUV	1 VUV = 0.1207 ERN
08 mar. 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
09 mar. 2025	1 ERN = 8.276 VUV	1 VUV = 0.1208 ERN
10 mar. 2025	1 ERN = 8.1671 VUV	1 VUV = 0.1224 ERN
11 mar. 2025	1 ERN = 8.2308 VUV	1 VUV = 0.1215 ERN
12 mar. 2025	1 ERN = 8.2222 VUV	1 VUV = 0.1216 ERN
13 mar. 2025	1 ERN = 8.2265 VUV	1 VUV = 0.1216 ERN
14 mar. 2025	1 ERN = 8.2159 VUV	1 VUV = 0.1217 ERN
15 mar. 2025	1 ERN = 8.2095 VUV	1 VUV = 0.1218 ERN
16 mar. 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
17 mar. 2025	1 ERN = 8.1972 VUV	1 VUV = 0.122 ERN
18 mar. 2025	1 ERN = 8.2149 VUV	1 VUV = 0.1217 ERN
19 mar. 2025	1 ERN = 8.1908 VUV	1 VUV = 0.1221 ERN
20 mar. 2025	1 ERN = 8.1642 VUV	1 VUV = 0.1225 ERN
21 mar. 2025	1 ERN = 8.165 VUV	1 VUV = 0.1225 ERN
22 mar. 2025	1 ERN = 8.1879 VUV	1 VUV = 0.1221 ERN
23 mar. 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
24 mar. 2025	1 ERN = 8.1768 VUV	1 VUV = 0.1223 ERN
25 mar. 2025	1 ERN = 8.2007 VUV	1 VUV = 0.1219 ERN
26 mar. 2025	1 ERN = 8.2046 VUV	1 VUV = 0.1219 ERN
27 mar. 2025	1 ERN = 8.2234 VUV	1 VUV = 0.1216 ERN
28 mar. 2025	1 ERN = 8.2173 VUV	1 VUV = 0.1217 ERN
29 mar. 2025	1 ERN = 8.2199 VUV	1 VUV = 0.1217 ERN
30 mar. 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN
31 mar. 2025	1 ERN = 8.1832 VUV	1 VUV = 0.1222 ERN

Apr 2025

Data	ERN-VUV	VUV-ERN
01 apr. 2025	1 ERN = 8.216 VUV	1 VUV = 0.1217 ERN
02 apr. 2025	1 ERN = 8.2255 VUV	1 VUV = 0.1216 ERN
03 apr. 2025	1 ERN = 8.238 VUV	1 VUV = 0.1214 ERN
04 apr. 2025	1 ERN = 8.2404 VUV	1 VUV = 0.1214 ERN
05 apr. 2025	1 ERN = 8.2057 VUV	1 VUV = 0.1219 ERN
06 apr. 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
07 apr. 2025	1 ERN = 8.1412 VUV	1 VUV = 0.1228 ERN
08 apr. 2025	1 ERN = 8.3373 VUV	1 VUV = 0.1199 ERN
09 apr. 2025	1 ERN = 8.401 VUV	1 VUV = 0.119 ERN
10 apr. 2025	1 ERN = 8.4121 VUV	1 VUV = 0.1189 ERN
11 apr. 2025	1 ERN = 8.3859 VUV	1 VUV = 0.1192 ERN
12 apr. 2025	1 ERN = 8.2528 VUV	1 VUV = 0.1212 ERN
13 apr. 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
14 apr. 2025	1 ERN = 8.1952 VUV	1 VUV = 0.122 ERN
15 apr. 2025	1 ERN = 8.1868 VUV	1 VUV = 0.1221 ERN
16 apr. 2025	1 ERN = 8.1813 VUV	1 VUV = 0.1222 ERN
17 apr. 2025	1 ERN = 8.1701 VUV	1 VUV = 0.1224 ERN
18 apr. 2025	1 ERN = 8.1367 VUV	1 VUV = 0.1229 ERN
19 apr. 2025	1 ERN = 8.0932 VUV	1 VUV = 0.1236 ERN
20 apr. 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
21 apr. 2025	1 ERN = 8.0644 VUV	1 VUV = 0.124 ERN
22 apr. 2025	1 ERN = 8.0253 VUV	1 VUV = 0.1246 ERN
23 apr. 2025	1 ERN = 8.0665 VUV	1 VUV = 0.124 ERN
24 apr. 2025	1 ERN = 7.9866 VUV	1 VUV = 0.1252 ERN
25 apr. 2025	1 ERN = 8.093 VUV	1 VUV = 0.1236 ERN
26 apr. 2025	1 ERN = 8.0747 VUV	1 VUV = 0.1238 ERN
27 apr. 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
28 apr. 2025	1 ERN = 8.0388 VUV	1 VUV = 0.1244 ERN
29 apr. 2025	1 ERN = 8.0871 VUV	1 VUV = 0.1237 ERN
30 apr. 2025	1 ERN = 8.0273 VUV	1 VUV = 0.1246 ERN

May 2025

Data	ERN-VUV	VUV-ERN
01 mai 2025	1 ERN = 8.039 VUV	1 VUV = 0.1244 ERN
02 mai 2025	1 ERN = 8.0717 VUV	1 VUV = 0.1239 ERN
03 mai 2025	1 ERN = 8.0765 VUV	1 VUV = 0.1238 ERN
04 mai 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
05 mai 2025	1 ERN = 8.0728 VUV	1 VUV = 0.1239 ERN
06 mai 2025	1 ERN = 8.0469 VUV	1 VUV = 0.1243 ERN
07 mai 2025	1 ERN = 8.0445 VUV	1 VUV = 0.1243 ERN
08 mai 2025	1 ERN = 8.0428 VUV	1 VUV = 0.1243 ERN
09 mai 2025	1 ERN = 8.048 VUV	1 VUV = 0.1243 ERN
10 mai 2025	1 ERN = 8.0769 VUV	1 VUV = 0.1238 ERN
11 mai 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
12 mai 2025	1 ERN = 8.0669 VUV	1 VUV = 0.124 ERN
13 mai 2025	1 ERN = 7.9982 VUV	1 VUV = 0.125 ERN
14 mai 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
15 mai 2025	1 ERN = 8.0035 VUV	1 VUV = 0.1249 ERN
16 mai 2025	1 ERN = 7.9997 VUV	1 VUV = 0.125 ERN
17 mai 2025	1 ERN = 8.0774 VUV	1 VUV = 0.1238 ERN
18 mai 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
19 mai 2025	1 ERN = 8.0748 VUV	1 VUV = 0.1238 ERN
20 mai 2025	1 ERN = 8.0939 VUV	1 VUV = 0.1236 ERN
21 mai 2025	1 ERN = 8.087 VUV	1 VUV = 0.1237 ERN
22 mai 2025	1 ERN = 8.0828 VUV	1 VUV = 0.1237 ERN
23 mai 2025	1 ERN = 8.0777 VUV	1 VUV = 0.1238 ERN
24 mai 2025	1 ERN = 8.0919 VUV	1 VUV = 0.1236 ERN
25 mai 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
26 mai 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
27 mai 2025	1 ERN = 8.0869 VUV	1 VUV = 0.1237 ERN
28 mai 2025	1 ERN = 8.0727 VUV	1 VUV = 0.1239 ERN
29 mai 2025	1 ERN = 8.0495 VUV	1 VUV = 0.1242 ERN
30 mai 2025	1 ERN = 8.0569 VUV	1 VUV = 0.1241 ERN
31 mai 2025	1 ERN = 7.9662 VUV	1 VUV = 0.1255 ERN

Jun 2025

Data	ERN-VUV	VUV-ERN
01 iun. 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
02 iun. 2025	1 ERN = 8.0195 VUV	1 VUV = 0.1247 ERN
03 iun. 2025	1 ERN = 8.0558 VUV	1 VUV = 0.1241 ERN
04 iun. 2025	1 ERN = 8.0386 VUV	1 VUV = 0.1244 ERN
05 iun. 2025	1 ERN = 8.0557 VUV	1 VUV = 0.1241 ERN
06 iun. 2025	1 ERN = 8.0382 VUV	1 VUV = 0.1244 ERN
07 iun. 2025	1 ERN = 8.0235 VUV	1 VUV = 0.1246 ERN
08 iun. 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
09 iun. 2025	1 ERN = 7.9687 VUV	1 VUV = 0.1255 ERN
10 iun. 2025	1 ERN = 8.008 VUV	1 VUV = 0.1249 ERN
11 iun. 2025	1 ERN = 8.0076 VUV	1 VUV = 0.1249 ERN
12 iun. 2025	1 ERN = 7.989 VUV	1 VUV = 0.1252 ERN
13 iun. 2025	1 ERN = 7.9976 VUV	1 VUV = 0.125 ERN
14 iun. 2025	1 ERN = 7.9677 VUV	1 VUV = 0.1255 ERN
15 iun. 2025	1 ERN = 7.9401 VUV	1 VUV = 0.1259 ERN
16 iun. 2025	1 ERN = 7.9402 VUV	1 VUV = 0.1259 ERN
17 iun. 2025	1 ERN = 7.9943 VUV	1 VUV = 0.1251 ERN
18 iun. 2025	1 ERN = 7.9911 VUV	1 VUV = 0.1251 ERN
19 iun. 2025	1 ERN = 8.0042 VUV	1 VUV = 0.1249 ERN
20 iun. 2025	1 ERN = 8.0043 VUV	1 VUV = 0.1249 ERN
21 iun. 2025	1 ERN = 8.0137 VUV	1 VUV = 0.1248 ERN
22 iun. 2025	1 ERN = 7.9938 VUV	1 VUV = 0.1251 ERN
23 iun. 2025	1 ERN = 7.9938 VUV	1 VUV = 0.1251 ERN
24 iun. 2025	1 ERN = 8.0095 VUV	1 VUV = 0.1249 ERN
25 iun. 2025	1 ERN = 8.0334 VUV	1 VUV = 0.1245 ERN
26 iun. 2025	1 ERN = 8.0231 VUV	1 VUV = 0.1246 ERN
27 iun. 2025	1 ERN = 8.0085 VUV	1 VUV = 0.1249 ERN
28 iun. 2025	1 ERN = 7.9794 VUV	1 VUV = 0.1253 ERN
29 iun. 2025	1 ERN = 7.9269 VUV	1 VUV = 0.1262 ERN
30 iun. 2025	1 ERN = 7.9269 VUV	1 VUV = 0.1262 ERN

Jul 2025

Data	ERN-VUV	VUV-ERN
01 iul. 2025	1 ERN = 7.9686 VUV	1 VUV = 0.1255 ERN
02 iul. 2025	1 ERN = 7.9484 VUV	1 VUV = 0.1258 ERN
03 iul. 2025	1 ERN = 7.9299 VUV	1 VUV = 0.1261 ERN
04 iul. 2025	1 ERN = 7.9421 VUV	1 VUV = 0.1259 ERN
05 iul. 2025	1 ERN = 7.9418 VUV	1 VUV = 0.1259 ERN
06 iul. 2025	1 ERN = 7.8952 VUV	1 VUV = 0.1267 ERN
07 iul. 2025	1 ERN = 7.8952 VUV	1 VUV = 0.1267 ERN
08 iul. 2025	1 ERN = 7.9216 VUV	1 VUV = 0.1262 ERN
09 iul. 2025	1 ERN = 7.9536 VUV	1 VUV = 0.1257 ERN
10 iul. 2025	1 ERN = 7.9629 VUV	1 VUV = 0.1256 ERN
11 iul. 2025	1 ERN = 7.9845 VUV	1 VUV = 0.1252 ERN
12 iul. 2025	1 ERN = 7.9711 VUV	1 VUV = 0.1255 ERN
13 iul. 2025	1 ERN = 7.9765 VUV	1 VUV = 0.1254 ERN
14 iul. 2025	1 ERN = 7.9765 VUV	1 VUV = 0.1254 ERN
15 iul. 2025	1 ERN = 7.9669 VUV	1 VUV = 0.1255 ERN
16 iul. 2025	1 ERN = 7.9616 VUV	1 VUV = 0.1256 ERN
17 iul. 2025	1 ERN = 7.9757 VUV	1 VUV = 0.1254 ERN
18 iul. 2025	1 ERN = 7.9808 VUV	1 VUV = 0.1253 ERN
19 iul. 2025	1 ERN = 7.9685 VUV	1 VUV = 0.1255 ERN
20 iul. 2025	1 ERN = 7.986 VUV	1 VUV = 0.1252 ERN
21 iul. 2025	1 ERN = 7.986 VUV	1 VUV = 0.1252 ERN
22 iul. 2025	1 ERN = 7.9179 VUV	1 VUV = 0.1263 ERN
23 iul. 2025	1 ERN = 8.0041 VUV	1 VUV = 0.1249 ERN
24 iul. 2025	1 ERN = 7.9872 VUV	1 VUV = 0.1252 ERN
25 iul. 2025	1 ERN = 7.9652 VUV	1 VUV = 0.1255 ERN
26 iul. 2025	1 ERN = 7.9623 VUV	1 VUV = 0.1256 ERN
27 iul. 2025	1 ERN = 7.9065 VUV	1 VUV = 0.1265 ERN
28 iul. 2025	1 ERN = 7.9065 VUV	1 VUV = 0.1265 ERN
29 iul. 2025	1 ERN = 7.9535 VUV	1 VUV = 0.1257 ERN
30 iul. 2025	1 ERN = 7.9651 VUV	1 VUV = 0.1255 ERN
31 iul. 2025	1 ERN = 7.9535 VUV	1 VUV = 0.1257 ERN

Aug 2025

Data	ERN-VUV	VUV-ERN
01 aug. 2025	1 ERN = 8.0092 VUV	1 VUV = 0.1249 ERN
02 aug. 2025	1 ERN = 8.0092 VUV	1 VUV = 0.1249 ERN
03 aug. 2025	1 ERN = 8.0391 VUV	1 VUV = 0.1244 ERN
04 aug. 2025	1 ERN = 8.0391 VUV	1 VUV = 0.1244 ERN
05 aug. 2025	1 ERN = 7.9604 VUV	1 VUV = 0.1256 ERN
06 aug. 2025	1 ERN = 7.9416 VUV	1 VUV = 0.1259 ERN
07 aug. 2025	1 ERN = 8.0225 VUV	1 VUV = 0.1246 ERN
08 aug. 2025	1 ERN = 8.0225 VUV	1 VUV = 0.1246 ERN
09 aug. 2025	1 ERN = 7.9014 VUV	1 VUV = 0.1266 ERN
10 aug. 2025	1 ERN = 7.9601 VUV	1 VUV = 0.1256 ERN
11 aug. 2025	1 ERN = 7.9601 VUV	1 VUV = 0.1256 ERN
12 aug. 2025	1 ERN = 7.951 VUV	1 VUV = 0.1258 ERN
13 aug. 2025	1 ERN = 7.97 VUV	1 VUV = 0.1255 ERN
14 aug. 2025	1 ERN = 7.9604 VUV	1 VUV = 0.1256 ERN
15 aug. 2025	1 ERN = 7.9565 VUV	1 VUV = 0.1257 ERN
16 aug. 2025	1 ERN = 7.9468 VUV	1 VUV = 0.1258 ERN
17 aug. 2025	1 ERN = 7.9429 VUV	1 VUV = 0.1259 ERN
18 aug. 2025	1 ERN = 7.9434 VUV	1 VUV = 0.1259 ERN
19 aug. 2025	1 ERN = 7.9594 VUV	1 VUV = 0.1256 ERN
20 aug. 2025	1 ERN = 7.9628 VUV	1 VUV = 0.1256 ERN
21 aug. 2025	1 ERN = 7.994 VUV	1 VUV = 0.1251 ERN
22 aug. 2025	1 ERN = 8.0201 VUV	1 VUV = 0.1247 ERN
23 aug. 2025	1 ERN = 8.0114 VUV	1 VUV = 0.1248 ERN
24 aug. 2025	1 ERN = 8.0316 VUV	1 VUV = 0.1245 ERN
25 aug. 2025	1 ERN = 8.0277 VUV	1 VUV = 0.1246 ERN
26 aug. 2025	1 ERN = 7.9366 VUV	1 VUV = 0.126 ERN
27 aug. 2025	1 ERN = 7.9723 VUV	1 VUV = 0.1254 ERN
28 aug. 2025	1 ERN = 7.9945 VUV	1 VUV = 0.1251 ERN
29 aug. 2025	1 ERN = 7.9937 VUV	1 VUV = 0.1251 ERN
30 aug. 2025	1 ERN = 7.965 VUV	1 VUV = 0.1255 ERN
31 aug. 2025	1 ERN = 7.9732 VUV	1 VUV = 0.1254 ERN

Sep 2025

Data	ERN-VUV	VUV-ERN
01 sept. 2025	1 ERN = 7.9685 VUV	1 VUV = 0.1255 ERN
02 sept. 2025	1 ERN = 7.9605 VUV	1 VUV = 0.1256 ERN
03 sept. 2025	1 ERN = 8.0058 VUV	1 VUV = 0.1249 ERN
04 sept. 2025	1 ERN = 8.0133 VUV	1 VUV = 0.1248 ERN
05 sept. 2025	1 ERN = 7.9806 VUV	1 VUV = 0.1253 ERN
06 sept. 2025	1 ERN = 8.0186 VUV	1 VUV = 0.1247 ERN
07 sept. 2025	1 ERN = 8.0106 VUV	1 VUV = 0.1248 ERN
08 sept. 2025	1 ERN = 8.0315 VUV	1 VUV = 0.1245 ERN
09 sept. 2025	1 ERN = 8.0106 VUV	1 VUV = 0.1248 ERN
10 sept. 2025	1 ERN = 7.9831 VUV	1 VUV = 0.1253 ERN
11 sept. 2025	1 ERN = 7.9396 VUV	1 VUV = 0.126 ERN
12 sept. 2025	1 ERN = 7.9615 VUV	1 VUV = 0.1256 ERN
13 sept. 2025	1 ERN = 7.9189 VUV	1 VUV = 0.1263 ERN
14 sept. 2025	1 ERN = 7.9286 VUV	1 VUV = 0.1261 ERN
15 sept. 2025	1 ERN = 7.9716 VUV	1 VUV = 0.1254 ERN
16 sept. 2025	1 ERN = 7.9455 VUV	1 VUV = 0.1259 ERN
17 sept. 2025	1 ERN = 7.9073 VUV	1 VUV = 0.1265 ERN
18 sept. 2025	1 ERN = 7.8991 VUV	1 VUV = 0.1266 ERN
19 sept. 2025	1 ERN = 7.9247 VUV	1 VUV = 0.1262 ERN
20 sept. 2025	1 ERN = 7.9434 VUV	1 VUV = 0.1259 ERN
21 sept. 2025	1 ERN = 7.9244 VUV	1 VUV = 0.1262 ERN
22 sept. 2025	1 ERN = 7.9963 VUV	1 VUV = 0.1251 ERN
23 sept. 2025	1 ERN = 7.9737 VUV	1 VUV = 0.1254 ERN
24 sept. 2025	1 ERN = 7.9547 VUV	1 VUV = 0.1257 ERN
25 sept. 2025	1 ERN = 7.9977 VUV	1 VUV = 0.125 ERN
26 sept. 2025	1 ERN = 7.9865 VUV	1 VUV = 0.1252 ERN
27 sept. 2025	1 ERN = 8.0257 VUV	1 VUV = 0.1246 ERN
28 sept. 2025	1 ERN = 7.9853 VUV	1 VUV = 0.1252 ERN
29 sept. 2025	1 ERN = 8.0362 VUV	1 VUV = 0.1244 ERN
30 sept. 2025	1 ERN = 8.026 VUV	1 VUV = 0.1246 ERN

Oct 2025

Data	ERN-VUV	VUV-ERN
01 oct. 2025	1 ERN = 8.0221 VUV	1 VUV = 0.1247 ERN
02 oct. 2025	1 ERN = 8.0163 VUV	1 VUV = 0.1247 ERN
03 oct. 2025	1 ERN = 8.009 VUV	1 VUV = 0.1249 ERN
04 oct. 2025	1 ERN = 8.0562 VUV	1 VUV = 0.1241 ERN
05 oct. 2025	1 ERN = 8.0592 VUV	1 VUV = 0.1241 ERN
06 oct. 2025	1 ERN = 8.0471 VUV	1 VUV = 0.1243 ERN
07 oct. 2025	1 ERN = 8.0621 VUV	1 VUV = 0.124 ERN
08 oct. 2025	1 ERN = 8.0813 VUV	1 VUV = 0.1237 ERN
09 oct. 2025	1 ERN = 8.0877 VUV	1 VUV = 0.1236 ERN
10 oct. 2025	1 ERN = 8.1159 VUV	1 VUV = 0.1232 ERN
11 oct. 2025	1 ERN = 8.1247 VUV	1 VUV = 0.1231 ERN
12 oct. 2025	1 ERN = 8.1307 VUV	1 VUV = 0.123 ERN
13 oct. 2025	1 ERN = 8.1209 VUV	1 VUV = 0.1231 ERN
14 oct. 2025	1 ERN = 8.1387 VUV	1 VUV = 0.1229 ERN
15 oct. 2025	1 ERN = 8.17 VUV	1 VUV = 0.1224 ERN
16 oct. 2025	1 ERN = 8.1731 VUV	1 VUV = 0.1224 ERN
17 oct. 2025	1 ERN = 8.1685 VUV	1 VUV = 0.1224 ERN
18 oct. 2025	1 ERN = 8.1991 VUV	1 VUV = 0.122 ERN
19 oct. 2025	1 ERN = 8.1365 VUV	1 VUV = 0.1229 ERN
20 oct. 2025	1 ERN = 8.1693 VUV	1 VUV = 0.1224 ERN
21 oct. 2025	1 ERN = 8.1528 VUV	1 VUV = 0.1227 ERN
22 oct. 2025	1 ERN = 8.1161 VUV	1 VUV = 0.1232 ERN
23 oct. 2025	1 ERN = 8.1211 VUV	1 VUV = 0.1231 ERN
24 oct. 2025	1 ERN = 8.1235 VUV	1 VUV = 0.1231 ERN
25 oct. 2025	1 ERN = 8.1375 VUV	1 VUV = 0.1229 ERN
26 oct. 2025	1 ERN = 8.1333 VUV	1 VUV = 0.123 ERN
27 oct. 2025	1 ERN = 8.1558 VUV	1 VUV = 0.1226 ERN
28 oct. 2025	1 ERN = 8.1303 VUV	1 VUV = 0.123 ERN
29 oct. 2025	1 ERN = 8.1181 VUV	1 VUV = 0.1232 ERN
30 oct. 2025	1 ERN = 8.1105 VUV	1 VUV = 0.1233 ERN
31 oct. 2025	1 ERN = 8.1082 VUV	1 VUV = 0.1233 ERN

Nov 2025

Data	ERN-VUV	VUV-ERN
01 nov. 2025	1 ERN = 8.1248 VUV	1 VUV = 0.1231 ERN
02 nov. 2025	1 ERN = 8.106 VUV	1 VUV = 0.1234 ERN
03 nov. 2025	1 ERN = 8.1086 VUV	1 VUV = 0.1233 ERN
04 nov. 2025	1 ERN = 8.139 VUV	1 VUV = 0.1229 ERN
05 nov. 2025	1 ERN = 8.1293 VUV	1 VUV = 0.123 ERN
06 nov. 2025	1 ERN = 8.1446 VUV	1 VUV = 0.1228 ERN
07 nov. 2025	1 ERN = 8.1399 VUV	1 VUV = 0.1229 ERN
08 nov. 2025	1 ERN = 8.1459 VUV	1 VUV = 0.1228 ERN

Info schimb valutar ERN-VUV si VUV-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri