> Schimb Valutar 2024 - ERN-VUV si VUV-ERN

Schimb Valutar 2024 - ERN-VUV si VUV-ERN

Schimb valutar ERN-VUV si VUV-ERN

Verificati aici ratele de schimb pentru ERN-VUV si VUV-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 7,9356 VUV

1 VUV = 0,126 ERN

1An 2Ani 3Ani

ERN in VUVVUV in ERN

Jan 2024

Data	ERN-VUV	VUV-ERN
01 ian. 2024	1 ERN = 7.7654 VUV	1 VUV = 0.1288 ERN
02 ian. 2024	1 ERN = 7.8249 VUV	1 VUV = 0.1278 ERN
03 ian. 2024	1 ERN = 7.8284 VUV	1 VUV = 0.1277 ERN
04 ian. 2024	1 ERN = 7.9189 VUV	1 VUV = 0.1263 ERN
05 ian. 2024	1 ERN = 7.8906 VUV	1 VUV = 0.1267 ERN
06 ian. 2024	1 ERN = 7.9021 VUV	1 VUV = 0.1265 ERN
07 ian. 2024	1 ERN = 7.8655 VUV	1 VUV = 0.1271 ERN
08 ian. 2024	1 ERN = 7.8653 VUV	1 VUV = 0.1271 ERN
09 ian. 2024	1 ERN = 7.9331 VUV	1 VUV = 0.1261 ERN
10 ian. 2024	1 ERN = 7.8889 VUV	1 VUV = 0.1268 ERN
11 ian. 2024	1 ERN = 7.9613 VUV	1 VUV = 0.1256 ERN
12 ian. 2024	1 ERN = 7.958 VUV	1 VUV = 0.1257 ERN
13 ian. 2024	1 ERN = 7.9351 VUV	1 VUV = 0.126 ERN
14 ian. 2024	1 ERN = 7.8588 VUV	1 VUV = 0.1272 ERN
15 ian. 2024	1 ERN = 7.8588 VUV	1 VUV = 0.1272 ERN
16 ian. 2024	1 ERN = 7.9229 VUV	1 VUV = 0.1262 ERN
17 ian. 2024	1 ERN = 7.9398 VUV	1 VUV = 0.1259 ERN
18 ian. 2024	1 ERN = 7.9954 VUV	1 VUV = 0.1251 ERN
19 ian. 2024	1 ERN = 8.0174 VUV	1 VUV = 0.1247 ERN
20 ian. 2024	1 ERN = 8.0086 VUV	1 VUV = 0.1249 ERN
21 ian. 2024	1 ERN = 7.9468 VUV	1 VUV = 0.1258 ERN
22 ian. 2024	1 ERN = 7.9468 VUV	1 VUV = 0.1258 ERN
23 ian. 2024	1 ERN = 7.9986 VUV	1 VUV = 0.125 ERN
24 ian. 2024	1 ERN = 8.0226 VUV	1 VUV = 0.1246 ERN
25 ian. 2024	1 ERN = 8.0483 VUV	1 VUV = 0.1243 ERN
26 ian. 2024	1 ERN = 8.0044 VUV	1 VUV = 0.1249 ERN
27 ian. 2024	1 ERN = 7.9852 VUV	1 VUV = 0.1252 ERN
28 ian. 2024	1 ERN = 7.9421 VUV	1 VUV = 0.1259 ERN
29 ian. 2024	1 ERN = 7.9421 VUV	1 VUV = 0.1259 ERN
30 ian. 2024	1 ERN = 7.9904 VUV	1 VUV = 0.1252 ERN
31 ian. 2024	1 ERN = 7.9875 VUV	1 VUV = 0.1252 ERN

Feb 2024

Data	ERN-VUV	VUV-ERN
01 feb. 2024	1 ERN = 7.9904 VUV	1 VUV = 0.1252 ERN
02 feb. 2024	1 ERN = 8.0124 VUV	1 VUV = 0.1248 ERN
03 feb. 2024	1 ERN = 8.0008 VUV	1 VUV = 0.125 ERN
04 feb. 2024	1 ERN = 7.9385 VUV	1 VUV = 0.126 ERN
05 feb. 2024	1 ERN = 7.9385 VUV	1 VUV = 0.126 ERN
06 feb. 2024	1 ERN = 8.0449 VUV	1 VUV = 0.1243 ERN
07 feb. 2024	1 ERN = 8.0671 VUV	1 VUV = 0.124 ERN
08 feb. 2024	1 ERN = 8.0364 VUV	1 VUV = 0.1244 ERN
09 feb. 2024	1 ERN = 8.0233 VUV	1 VUV = 0.1246 ERN
10 feb. 2024	1 ERN = 8.0591 VUV	1 VUV = 0.1241 ERN
11 feb. 2024	1 ERN = 7.9963 VUV	1 VUV = 0.1251 ERN
12 feb. 2024	1 ERN = 7.9962 VUV	1 VUV = 0.1251 ERN
13 feb. 2024	1 ERN = 8.0295 VUV	1 VUV = 0.1245 ERN
14 feb. 2024	1 ERN = 8.0111 VUV	1 VUV = 0.1248 ERN
15 feb. 2024	1 ERN = 8.0904 VUV	1 VUV = 0.1236 ERN
16 feb. 2024	1 ERN = 8.0442 VUV	1 VUV = 0.1243 ERN
17 feb. 2024	1 ERN = 8.0404 VUV	1 VUV = 0.1244 ERN
18 feb. 2024	1 ERN = 7.9918 VUV	1 VUV = 0.1251 ERN
19 feb. 2024	1 ERN = 7.9918 VUV	1 VUV = 0.1251 ERN
20 feb. 2024	1 ERN = 8.0309 VUV	1 VUV = 0.1245 ERN
21 feb. 2024	1 ERN = 8.0105 VUV	1 VUV = 0.1248 ERN
22 feb. 2024	1 ERN = 8.0095 VUV	1 VUV = 0.1249 ERN
23 feb. 2024	1 ERN = 8.0099 VUV	1 VUV = 0.1248 ERN
24 feb. 2024	1 ERN = 8.0015 VUV	1 VUV = 0.125 ERN
25 feb. 2024	1 ERN = 7.9413 VUV	1 VUV = 0.1259 ERN
26 feb. 2024	1 ERN = 7.9413 VUV	1 VUV = 0.1259 ERN
27 feb. 2024	1 ERN = 7.9977 VUV	1 VUV = 0.125 ERN
28 feb. 2024	1 ERN = 7.9897 VUV	1 VUV = 0.1252 ERN
29 feb. 2024	1 ERN = 8.0137 VUV	1 VUV = 0.1248 ERN

Mar 2024

Data	ERN-VUV	VUV-ERN
01 mar. 2024	1 ERN = 8.0329 VUV	1 VUV = 0.1245 ERN
02 mar. 2024	1 ERN = 8.0341 VUV	1 VUV = 0.1245 ERN
03 mar. 2024	1 ERN = 7.9935 VUV	1 VUV = 0.1251 ERN
04 mar. 2024	1 ERN = 7.9935 VUV	1 VUV = 0.1251 ERN
05 mar. 2024	1 ERN = 8.0329 VUV	1 VUV = 0.1245 ERN
06 mar. 2024	1 ERN = 8.0303 VUV	1 VUV = 0.1245 ERN
07 mar. 2024	1 ERN = 8.037 VUV	1 VUV = 0.1244 ERN
08 mar. 2024	1 ERN = 7.9866 VUV	1 VUV = 0.1252 ERN
09 mar. 2024	1 ERN = 7.9671 VUV	1 VUV = 0.1255 ERN
10 mar. 2024	1 ERN = 7.9671 VUV	1 VUV = 0.1255 ERN
11 mar. 2024	1 ERN = 7.9046 VUV	1 VUV = 0.1265 ERN
12 mar. 2024	1 ERN = 7.9636 VUV	1 VUV = 0.1256 ERN
13 mar. 2024	1 ERN = 8.0115 VUV	1 VUV = 0.1248 ERN
14 mar. 2024	1 ERN = 8.0166 VUV	1 VUV = 0.1247 ERN
15 mar. 2024	1 ERN = 7.9675 VUV	1 VUV = 0.1255 ERN
16 mar. 2024	1 ERN = 7.9964 VUV	1 VUV = 0.1251 ERN
17 mar. 2024	1 ERN = 7.9366 VUV	1 VUV = 0.126 ERN
18 mar. 2024	1 ERN = 7.9366 VUV	1 VUV = 0.126 ERN
19 mar. 2024	1 ERN = 7.9946 VUV	1 VUV = 0.1251 ERN
20 mar. 2024	1 ERN = 8.041 VUV	1 VUV = 0.1244 ERN
21 mar. 2024	1 ERN = 8.048 VUV	1 VUV = 0.1243 ERN
22 mar. 2024	1 ERN = 8.0025 VUV	1 VUV = 0.125 ERN
23 mar. 2024	1 ERN = 8.021 VUV	1 VUV = 0.1247 ERN
24 mar. 2024	1 ERN = 7.9585 VUV	1 VUV = 0.1257 ERN
25 mar. 2024	1 ERN = 7.9585 VUV	1 VUV = 0.1257 ERN
26 mar. 2024	1 ERN = 8.1023 VUV	1 VUV = 0.1234 ERN
27 mar. 2024	1 ERN = 8.045 VUV	1 VUV = 0.1243 ERN
28 mar. 2024	1 ERN = 8.0393 VUV	1 VUV = 0.1244 ERN
29 mar. 2024	1 ERN = 8.0488 VUV	1 VUV = 0.1242 ERN
30 mar. 2024	1 ERN = 8.0467 VUV	1 VUV = 0.1243 ERN
31 mar. 2024	1 ERN = 7.9868 VUV	1 VUV = 0.1252 ERN

Apr 2024

Data	ERN-VUV	VUV-ERN
01 apr. 2024	1 ERN = 7.9868 VUV	1 VUV = 0.1252 ERN
02 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
03 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
04 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
05 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
06 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
07 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
08 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
09 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
10 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
11 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
12 apr. 2024	1 ERN = 8.0491 VUV	1 VUV = 0.1242 ERN
13 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 apr. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

May 2024

Data	ERN-VUV	VUV-ERN
01 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 mai 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Jun 2024

Data	ERN-VUV	VUV-ERN
01 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 iun. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Jul 2024

Data	ERN-VUV	VUV-ERN
01 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 iul. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Aug 2024

Data	ERN-VUV	VUV-ERN
01 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 aug. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Sep 2024

Data	ERN-VUV	VUV-ERN
01 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 sept. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Oct 2024

Data	ERN-VUV	VUV-ERN
01 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 oct. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Nov 2024

Data	ERN-VUV	VUV-ERN
01 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 nov. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Dec 2024

Data	ERN-VUV	VUV-ERN
01 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
02 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
03 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
04 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
05 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
06 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
07 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
08 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
09 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
10 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
11 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
12 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
13 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
14 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
15 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
16 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
17 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
18 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
19 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
20 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
21 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
22 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
23 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
24 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
25 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
26 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
27 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
28 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
29 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
30 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN
31 dec. 2024	1 ERN = 7.9148 VUV	1 VUV = 0.1263 ERN

Info schimb valutar ERN-VUV si VUV-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri