> Schimb Valutar 2025 - ERN-VND si VND-ERN

Schimb Valutar 2025 - ERN-VND si VND-ERN

Schimb valutar ERN-VND si VND-ERN

Verificati aici ratele de schimb pentru ERN-VND si VND-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 1710,2152 VND

1 VND = 0,0006 ERN

1An 2Ani 3Ani

ERN in VNDVND in ERN

Jan 2025

Data	ERN-VND	VND-ERN
01 ian. 2025	1 ERN = 1699 VND	1 VND = 0.0006 ERN
02 ian. 2025	1 ERN = 1697.1667 VND	1 VND = 0.0006 ERN
03 ian. 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
04 ian. 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
05 ian. 2025	1 ERN = 1695 VND	1 VND = 0.0006 ERN
06 ian. 2025	1 ERN = 1692 VND	1 VND = 0.0006 ERN
07 ian. 2025	1 ERN = 1691.3333 VND	1 VND = 0.0006 ERN
08 ian. 2025	1 ERN = 1692.1666 VND	1 VND = 0.0006 ERN
09 ian. 2025	1 ERN = 1692.1667 VND	1 VND = 0.0006 ERN
10 ian. 2025	1 ERN = 1691.3333 VND	1 VND = 0.0006 ERN
11 ian. 2025	1 ERN = 1691.3334 VND	1 VND = 0.0006 ERN
12 ian. 2025	1 ERN = 1691.3334 VND	1 VND = 0.0006 ERN
13 ian. 2025	1 ERN = 1693.3334 VND	1 VND = 0.0006 ERN
14 ian. 2025	1 ERN = 1692.6667 VND	1 VND = 0.0006 ERN
15 ian. 2025	1 ERN = 1692.3333 VND	1 VND = 0.0006 ERN
16 ian. 2025	1 ERN = 1691.8334 VND	1 VND = 0.0006 ERN
17 ian. 2025	1 ERN = 1688.5 VND	1 VND = 0.0006 ERN
18 ian. 2025	1 ERN = 1688.6667 VND	1 VND = 0.0006 ERN
19 ian. 2025	1 ERN = 1688.6667 VND	1 VND = 0.0006 ERN
20 ian. 2025	1 ERN = 1686.3333 VND	1 VND = 0.0006 ERN
21 ian. 2025	1 ERN = 1684.6666 VND	1 VND = 0.0006 ERN
22 ian. 2025	1 ERN = 1672.6667 VND	1 VND = 0.0006 ERN
23 ian. 2025	1 ERN = 1675.3334 VND	1 VND = 0.0006 ERN
24 ian. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
25 ian. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
26 ian. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
27 ian. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
28 ian. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
29 ian. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
30 ian. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
31 ian. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN

Feb 2025

Data	ERN-VND	VND-ERN
01 feb. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
02 feb. 2025	1 ERN = 1672 VND	1 VND = 0.0006 ERN
03 feb. 2025	1 ERN = 1686.6667 VND	1 VND = 0.0006 ERN
04 feb. 2025	1 ERN = 1678.6667 VND	1 VND = 0.0006 ERN
05 feb. 2025	1 ERN = 1678.1667 VND	1 VND = 0.0006 ERN
06 feb. 2025	1 ERN = 1684.6666 VND	1 VND = 0.0006 ERN
07 feb. 2025	1 ERN = 1687.3334 VND	1 VND = 0.0006 ERN
08 feb. 2025	1 ERN = 1687.3333 VND	1 VND = 0.0006 ERN
09 feb. 2025	1 ERN = 1687.3333 VND	1 VND = 0.0006 ERN
10 feb. 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
11 feb. 2025	1 ERN = 1702.6666 VND	1 VND = 0.0006 ERN
12 feb. 2025	1 ERN = 1704.3333 VND	1 VND = 0.0006 ERN
13 feb. 2025	1 ERN = 1697.6666 VND	1 VND = 0.0006 ERN
14 feb. 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
15 feb. 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
16 feb. 2025	1 ERN = 1692.6666 VND	1 VND = 0.0006 ERN
17 feb. 2025	1 ERN = 1698.8333 VND	1 VND = 0.0006 ERN
18 feb. 2025	1 ERN = 1701.3334 VND	1 VND = 0.0006 ERN
19 feb. 2025	1 ERN = 1701.3333 VND	1 VND = 0.0006 ERN
20 feb. 2025	1 ERN = 1702.5802 VND	1 VND = 0.0006 ERN
21 feb. 2025	1 ERN = 1701.6666 VND	1 VND = 0.0006 ERN
22 feb. 2025	1 ERN = 1701.6667 VND	1 VND = 0.0006 ERN
23 feb. 2025	1 ERN = 1701.6667 VND	1 VND = 0.0006 ERN
24 feb. 2025	1 ERN = 1698 VND	1 VND = 0.0006 ERN
25 feb. 2025	1 ERN = 1702.3333 VND	1 VND = 0.0006 ERN
26 feb. 2025	1 ERN = 1701.4512 VND	1 VND = 0.0006 ERN
27 feb. 2025	1 ERN = 1702.3333 VND	1 VND = 0.0006 ERN
28 feb. 2025	1 ERN = 1703.6671 VND	1 VND = 0.0006 ERN

Mar 2025

Data	ERN-VND	VND-ERN
01 mar. 2025	1 ERN = 1703.6667 VND	1 VND = 0.0006 ERN
02 mar. 2025	1 ERN = 1702.3332 VND	1 VND = 0.0006 ERN
03 mar. 2025	1 ERN = 1702.6391 VND	1 VND = 0.0006 ERN
04 mar. 2025	1 ERN = 1704 VND	1 VND = 0.0006 ERN
05 mar. 2025	1 ERN = 1700.3333 VND	1 VND = 0.0006 ERN
06 mar. 2025	1 ERN = 1700.6667 VND	1 VND = 0.0006 ERN
07 mar. 2025	1 ERN = 1700.3333 VND	1 VND = 0.0006 ERN
08 mar. 2025	1 ERN = 1705.0458 VND	1 VND = 0.0006 ERN
09 mar. 2025	1 ERN = 1700.3334 VND	1 VND = 0.0006 ERN
10 mar. 2025	1 ERN = 1698.9941 VND	1 VND = 0.0006 ERN
11 mar. 2025	1 ERN = 1698.3164 VND	1 VND = 0.0006 ERN
12 mar. 2025	1 ERN = 1697.3333 VND	1 VND = 0.0006 ERN
13 mar. 2025	1 ERN = 1700.6667 VND	1 VND = 0.0006 ERN
14 mar. 2025	1 ERN = 1700.1088 VND	1 VND = 0.0006 ERN
15 mar. 2025	1 ERN = 1701 VND	1 VND = 0.0006 ERN
16 mar. 2025	1 ERN = 1700.3368 VND	1 VND = 0.0006 ERN
17 mar. 2025	1 ERN = 1702 VND	1 VND = 0.0006 ERN
18 mar. 2025	1 ERN = 1701.9626 VND	1 VND = 0.0006 ERN
19 mar. 2025	1 ERN = 1703.2873 VND	1 VND = 0.0006 ERN
20 mar. 2025	1 ERN = 1702.7366 VND	1 VND = 0.0006 ERN
21 mar. 2025	1 ERN = 1704.4383 VND	1 VND = 0.0006 ERN
22 mar. 2025	1 ERN = 1707 VND	1 VND = 0.0006 ERN
23 mar. 2025	1 ERN = 1705.996 VND	1 VND = 0.0006 ERN
24 mar. 2025	1 ERN = 1705.9946 VND	1 VND = 0.0006 ERN
25 mar. 2025	1 ERN = 1709.3378 VND	1 VND = 0.0006 ERN
26 mar. 2025	1 ERN = 1704.6667 VND	1 VND = 0.0006 ERN
27 mar. 2025	1 ERN = 1705 VND	1 VND = 0.0006 ERN
28 mar. 2025	1 ERN = 1705 VND	1 VND = 0.0006 ERN
29 mar. 2025	1 ERN = 1708.5528 VND	1 VND = 0.0006 ERN
30 mar. 2025	1 ERN = 1703.679 VND	1 VND = 0.0006 ERN
31 mar. 2025	1 ERN = 1705.6667 VND	1 VND = 0.0006 ERN

Apr 2025

Data	ERN-VND	VND-ERN
01 apr. 2025	1 ERN = 1705.4254 VND	1 VND = 0.0006 ERN
02 apr. 2025	1 ERN = 1708.6667 VND	1 VND = 0.0006 ERN
03 apr. 2025	1 ERN = 1711.2539 VND	1 VND = 0.0006 ERN
04 apr. 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
05 apr. 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
06 apr. 2025	1 ERN = 1720.3334 VND	1 VND = 0.0006 ERN
07 apr. 2025	1 ERN = 1720 VND	1 VND = 0.0006 ERN
08 apr. 2025	1 ERN = 1719.5692 VND	1 VND = 0.0006 ERN
09 apr. 2025	1 ERN = 1732.6667 VND	1 VND = 0.0006 ERN
10 apr. 2025	1 ERN = 1734.7517 VND	1 VND = 0.0006 ERN
11 apr. 2025	1 ERN = 1718.3076 VND	1 VND = 0.0006 ERN
12 apr. 2025	1 ERN = 1717.1667 VND	1 VND = 0.0006 ERN
13 apr. 2025	1 ERN = 1714.6855 VND	1 VND = 0.0006 ERN
14 apr. 2025	1 ERN = 1714.672 VND	1 VND = 0.0006 ERN
15 apr. 2025	1 ERN = 1721.3334 VND	1 VND = 0.0006 ERN
16 apr. 2025	1 ERN = 1723.2879 VND	1 VND = 0.0006 ERN
17 apr. 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
18 apr. 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
19 apr. 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
20 apr. 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
21 apr. 2025	1 ERN = 1724.6667 VND	1 VND = 0.0006 ERN
22 apr. 2025	1 ERN = 1732.5 VND	1 VND = 0.0006 ERN
23 apr. 2025	1 ERN = 1733 VND	1 VND = 0.0006 ERN
24 apr. 2025	1 ERN = 1737 VND	1 VND = 0.0006 ERN
25 apr. 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN
26 apr. 2025	1 ERN = 1734.7666 VND	1 VND = 0.0006 ERN
27 apr. 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN
28 apr. 2025	1 ERN = 1733.3334 VND	1 VND = 0.0006 ERN
29 apr. 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
30 apr. 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN

May 2025

Data	ERN-VND	VND-ERN
01 mai 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
02 mai 2025	1 ERN = 1733.6667 VND	1 VND = 0.0006 ERN
03 mai 2025	1 ERN = 1733.6666 VND	1 VND = 0.0006 ERN
04 mai 2025	1 ERN = 1733.6666 VND	1 VND = 0.0006 ERN
05 mai 2025	1 ERN = 1730.5 VND	1 VND = 0.0006 ERN
06 mai 2025	1 ERN = 1730.9 VND	1 VND = 0.0006 ERN
07 mai 2025	1 ERN = 1730.8333 VND	1 VND = 0.0006 ERN
08 mai 2025	1 ERN = 1730.9 VND	1 VND = 0.0006 ERN
09 mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
10 mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
11 mai 2025	1 ERN = 1731.9 VND	1 VND = 0.0006 ERN
12 mai 2025	1 ERN = 1731.4 VND	1 VND = 0.0006 ERN
13 mai 2025	1 ERN = 1730.7667 VND	1 VND = 0.0006 ERN
14 mai 2025	1 ERN = 1728.6667 VND	1 VND = 0.0006 ERN
15 mai 2025	1 ERN = 1729.8334 VND	1 VND = 0.0006 ERN
16 mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
17 mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
18 mai 2025	1 ERN = 1728.1 VND	1 VND = 0.0006 ERN
19 mai 2025	1 ERN = 1730.0333 VND	1 VND = 0.0006 ERN
20 mai 2025	1 ERN = 1731.3334 VND	1 VND = 0.0006 ERN
21 mai 2025	1 ERN = 1731.5334 VND	1 VND = 0.0006 ERN
22 mai 2025	1 ERN = 1731.7667 VND	1 VND = 0.0006 ERN
23 mai 2025	1 ERN = 1730.2667 VND	1 VND = 0.0006 ERN
24 mai 2025	1 ERN = 1730.2667 VND	1 VND = 0.0006 ERN
25 mai 2025	1 ERN = 1730.2667 VND	1 VND = 0.0006 ERN
26 mai 2025	1 ERN = 1727.5 VND	1 VND = 0.0006 ERN
27 mai 2025	1 ERN = 1728.1667 VND	1 VND = 0.0006 ERN
28 mai 2025	1 ERN = 1731.3333 VND	1 VND = 0.0006 ERN
29 mai 2025	1 ERN = 1735 VND	1 VND = 0.0006 ERN
30 mai 2025	1 ERN = 1736.3333 VND	1 VND = 0.0006 ERN
31 mai 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN

Jun 2025

Data	ERN-VND	VND-ERN
01 iun. 2025	1 ERN = 1734.7667 VND	1 VND = 0.0006 ERN
02 iun. 2025	1 ERN = 1735.2667 VND	1 VND = 0.0006 ERN
03 iun. 2025	1 ERN = 1737 VND	1 VND = 0.0006 ERN
04 iun. 2025	1 ERN = 1738.9333 VND	1 VND = 0.0006 ERN
05 iun. 2025	1 ERN = 1738.3333 VND	1 VND = 0.0006 ERN
06 iun. 2025	1 ERN = 1736.9333 VND	1 VND = 0.0006 ERN
07 iun. 2025	1 ERN = 1736.9333 VND	1 VND = 0.0006 ERN
08 iun. 2025	1 ERN = 1736.9333 VND	1 VND = 0.0006 ERN
09 iun. 2025	1 ERN = 1736.1667 VND	1 VND = 0.0006 ERN
10 iun. 2025	1 ERN = 1734.1666 VND	1 VND = 0.0006 ERN
11 iun. 2025	1 ERN = 1735.3334 VND	1 VND = 0.0006 ERN
12 iun. 2025	1 ERN = 1735.8334 VND	1 VND = 0.0006 ERN
13 iun. 2025	1 ERN = 1738.3333 VND	1 VND = 0.0006 ERN
14 iun. 2025	1 ERN = 1738.3333 VND	1 VND = 0.0006 ERN

Info schimb valutar ERN-VND si VND-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri