> Schimb Valutar 2025 - ERN-UZS si UZS-ERN

Schimb Valutar 2025 - ERN-UZS si UZS-ERN

Schimb valutar ERN-UZS si UZS-ERN

Verificati aici ratele de schimb pentru ERN-UZS si UZS-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 862,8095 UZS

1 UZS = 0,0012 ERN

1An 2Ani 3Ani

ERN in UZSUZS in ERN

Jan 2025

Data	ERN-UZS	UZS-ERN
01 ian. 2025	1 ERN = 859.7646 UZS	1 UZS = 0.0012 ERN
02 ian. 2025	1 ERN = 860.4274 UZS	1 UZS = 0.0012 ERN
03 ian. 2025	1 ERN = 860.5827 UZS	1 UZS = 0.0012 ERN
04 ian. 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
05 ian. 2025	1 ERN = 858.9849 UZS	1 UZS = 0.0012 ERN
06 ian. 2025	1 ERN = 862.8423 UZS	1 UZS = 0.0012 ERN
07 ian. 2025	1 ERN = 863.6199 UZS	1 UZS = 0.0012 ERN
08 ian. 2025	1 ERN = 865.1721 UZS	1 UZS = 0.0012 ERN
09 ian. 2025	1 ERN = 862.6031 UZS	1 UZS = 0.0012 ERN
10 ian. 2025	1 ERN = 863.7344 UZS	1 UZS = 0.0012 ERN
11 ian. 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
12 ian. 2025	1 ERN = 867.6124 UZS	1 UZS = 0.0012 ERN
13 ian. 2025	1 ERN = 865.1315 UZS	1 UZS = 0.0012 ERN
14 ian. 2025	1 ERN = 865.7476 UZS	1 UZS = 0.0012 ERN
15 ian. 2025	1 ERN = 863.989 UZS	1 UZS = 0.0012 ERN
16 ian. 2025	1 ERN = 864.2198 UZS	1 UZS = 0.0012 ERN
17 ian. 2025	1 ERN = 864.7512 UZS	1 UZS = 0.0012 ERN
18 ian. 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
19 ian. 2025	1 ERN = 864.4575 UZS	1 UZS = 0.0012 ERN
20 ian. 2025	1 ERN = 865.6671 UZS	1 UZS = 0.0012 ERN
21 ian. 2025	1 ERN = 865.6219 UZS	1 UZS = 0.0012 ERN
22 ian. 2025	1 ERN = 860.994 UZS	1 UZS = 0.0012 ERN
23 ian. 2025	1 ERN = 865.7851 UZS	1 UZS = 0.0012 ERN
24 ian. 2025	1 ERN = 864.8535 UZS	1 UZS = 0.0012 ERN
25 ian. 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
26 ian. 2025	1 ERN = 862.9765 UZS	1 UZS = 0.0012 ERN
27 ian. 2025	1 ERN = 864.2328 UZS	1 UZS = 0.0012 ERN
28 ian. 2025	1 ERN = 864.9355 UZS	1 UZS = 0.0012 ERN
29 ian. 2025	1 ERN = 865.1079 UZS	1 UZS = 0.0012 ERN
30 ian. 2025	1 ERN = 863.3278 UZS	1 UZS = 0.0012 ERN
31 ian. 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN

Feb 2025

Data	ERN-UZS	UZS-ERN
01 feb. 2025	1 ERN = 864.709 UZS	1 UZS = 0.0012 ERN
02 feb. 2025	1 ERN = 866.1359 UZS	1 UZS = 0.0012 ERN
03 feb. 2025	1 ERN = 865.2995 UZS	1 UZS = 0.0012 ERN
04 feb. 2025	1 ERN = 865.6189 UZS	1 UZS = 0.0012 ERN
05 feb. 2025	1 ERN = 866.0029 UZS	1 UZS = 0.0012 ERN
06 feb. 2025	1 ERN = 864.9191 UZS	1 UZS = 0.0012 ERN
07 feb. 2025	1 ERN = 864.4207 UZS	1 UZS = 0.0012 ERN
08 feb. 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
09 feb. 2025	1 ERN = 867.7535 UZS	1 UZS = 0.0012 ERN
10 feb. 2025	1 ERN = 864.5633 UZS	1 UZS = 0.0012 ERN
11 feb. 2025	1 ERN = 865.114 UZS	1 UZS = 0.0012 ERN
12 feb. 2025	1 ERN = 866.1172 UZS	1 UZS = 0.0012 ERN
13 feb. 2025	1 ERN = 863.8853 UZS	1 UZS = 0.0012 ERN
14 feb. 2025	1 ERN = 866.5306 UZS	1 UZS = 0.0012 ERN
15 feb. 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
16 feb. 2025	1 ERN = 863.6789 UZS	1 UZS = 0.0012 ERN
17 feb. 2025	1 ERN = 865.4655 UZS	1 UZS = 0.0012 ERN
18 feb. 2025	1 ERN = 865.3843 UZS	1 UZS = 0.0012 ERN
19 feb. 2025	1 ERN = 862.9865 UZS	1 UZS = 0.0012 ERN
20 feb. 2025	1 ERN = 865.5338 UZS	1 UZS = 0.0012 ERN
21 feb. 2025	1 ERN = 861.481 UZS	1 UZS = 0.0012 ERN
22 feb. 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
23 feb. 2025	1 ERN = 861.3699 UZS	1 UZS = 0.0012 ERN
24 feb. 2025	1 ERN = 859.7509 UZS	1 UZS = 0.0012 ERN
25 feb. 2025	1 ERN = 859.3198 UZS	1 UZS = 0.0012 ERN
26 feb. 2025	1 ERN = 860.3209 UZS	1 UZS = 0.0012 ERN
27 feb. 2025	1 ERN = 858.1916 UZS	1 UZS = 0.0012 ERN
28 feb. 2025	1 ERN = 859.9964 UZS	1 UZS = 0.0012 ERN

Mar 2025

Data	ERN-UZS	UZS-ERN
01 mar. 2025	1 ERN = 893.3334 UZS	1 UZS = 0.0011 ERN
02 mar. 2025	1 ERN = 858.8316 UZS	1 UZS = 0.0012 ERN
03 mar. 2025	1 ERN = 858.493 UZS	1 UZS = 0.0012 ERN
04 mar. 2025	1 ERN = 860.2232 UZS	1 UZS = 0.0012 ERN
05 mar. 2025	1 ERN = 858.7592 UZS	1 UZS = 0.0012 ERN
06 mar. 2025	1 ERN = 861.2725 UZS	1 UZS = 0.0012 ERN
07 mar. 2025	1 ERN = 861.6707 UZS	1 UZS = 0.0012 ERN
08 mar. 2025	1 ERN = 861.4731 UZS	1 UZS = 0.0012 ERN
09 mar. 2025	1 ERN = 862.271 UZS	1 UZS = 0.0012 ERN
10 mar. 2025	1 ERN = 861.2664 UZS	1 UZS = 0.0012 ERN
11 mar. 2025	1 ERN = 864.0395 UZS	1 UZS = 0.0012 ERN
12 mar. 2025	1 ERN = 862.7242 UZS	1 UZS = 0.0012 ERN
13 mar. 2025	1 ERN = 862.4255 UZS	1 UZS = 0.0012 ERN
14 mar. 2025	1 ERN = 862.6015 UZS	1 UZS = 0.0012 ERN
15 mar. 2025	1 ERN = 861.5244 UZS	1 UZS = 0.0012 ERN
16 mar. 2025	1 ERN = 863.154 UZS	1 UZS = 0.0012 ERN
17 mar. 2025	1 ERN = 863.1571 UZS	1 UZS = 0.0012 ERN
18 mar. 2025	1 ERN = 863.4802 UZS	1 UZS = 0.0012 ERN
19 mar. 2025	1 ERN = 862.4036 UZS	1 UZS = 0.0012 ERN
20 mar. 2025	1 ERN = 863.1969 UZS	1 UZS = 0.0012 ERN
21 mar. 2025	1 ERN = 862.7754 UZS	1 UZS = 0.0012 ERN
22 mar. 2025	1 ERN = 860.6144 UZS	1 UZS = 0.0012 ERN
23 mar. 2025	1 ERN = 863.4373 UZS	1 UZS = 0.0012 ERN
24 mar. 2025	1 ERN = 861.7934 UZS	1 UZS = 0.0012 ERN
25 mar. 2025	1 ERN = 864.848 UZS	1 UZS = 0.0012 ERN
26 mar. 2025	1 ERN = 861.1043 UZS	1 UZS = 0.0012 ERN
27 mar. 2025	1 ERN = 860.4302 UZS	1 UZS = 0.0012 ERN
28 mar. 2025	1 ERN = 860.8139 UZS	1 UZS = 0.0012 ERN
29 mar. 2025	1 ERN = 862.4685 UZS	1 UZS = 0.0012 ERN
30 mar. 2025	1 ERN = 860.7842 UZS	1 UZS = 0.0012 ERN
31 mar. 2025	1 ERN = 862.4294 UZS	1 UZS = 0.0012 ERN

Apr 2025

Data	ERN-UZS	UZS-ERN
01 apr. 2025	1 ERN = 858.7215 UZS	1 UZS = 0.0012 ERN
02 apr. 2025	1 ERN = 861.3742 UZS	1 UZS = 0.0012 ERN
03 apr. 2025	1 ERN = 862.75 UZS	1 UZS = 0.0012 ERN
04 apr. 2025	1 ERN = 859.4253 UZS	1 UZS = 0.0012 ERN
05 apr. 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
06 apr. 2025	1 ERN = 866.7123 UZS	1 UZS = 0.0012 ERN
07 apr. 2025	1 ERN = 863.5269 UZS	1 UZS = 0.0012 ERN
08 apr. 2025	1 ERN = 866.4437 UZS	1 UZS = 0.0012 ERN
09 apr. 2025	1 ERN = 863.4014 UZS	1 UZS = 0.0012 ERN
10 apr. 2025	1 ERN = 861.3887 UZS	1 UZS = 0.0012 ERN
11 apr. 2025	1 ERN = 864.6848 UZS	1 UZS = 0.0012 ERN
12 apr. 2025	1 ERN = 862.7555 UZS	1 UZS = 0.0012 ERN
13 apr. 2025	1 ERN = 864.7742 UZS	1 UZS = 0.0012 ERN
14 apr. 2025	1 ERN = 864.5597 UZS	1 UZS = 0.0012 ERN
15 apr. 2025	1 ERN = 865.393 UZS	1 UZS = 0.0012 ERN
16 apr. 2025	1 ERN = 864.2123 UZS	1 UZS = 0.0012 ERN
17 apr. 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
18 apr. 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
19 apr. 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
20 apr. 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
21 apr. 2025	1 ERN = 865.7681 UZS	1 UZS = 0.0012 ERN
22 apr. 2025	1 ERN = 860.5801 UZS	1 UZS = 0.0012 ERN
23 apr. 2025	1 ERN = 858.5046 UZS	1 UZS = 0.0012 ERN
24 apr. 2025	1 ERN = 858.0055 UZS	1 UZS = 0.0012 ERN
25 apr. 2025	1 ERN = 861.7375 UZS	1 UZS = 0.0012 ERN
26 apr. 2025	1 ERN = 863.3333 UZS	1 UZS = 0.0012 ERN
27 apr. 2025	1 ERN = 863.3334 UZS	1 UZS = 0.0012 ERN
28 apr. 2025	1 ERN = 864.0262 UZS	1 UZS = 0.0012 ERN
29 apr. 2025	1 ERN = 862.968 UZS	1 UZS = 0.0012 ERN
30 apr. 2025	1 ERN = 862.0146 UZS	1 UZS = 0.0012 ERN

May 2025

Data	ERN-UZS	UZS-ERN
01 mai 2025	1 ERN = 864.7043 UZS	1 UZS = 0.0012 ERN
02 mai 2025	1 ERN = 860.179 UZS	1 UZS = 0.0012 ERN
03 mai 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
04 mai 2025	1 ERN = 862.0166 UZS	1 UZS = 0.0012 ERN
05 mai 2025	1 ERN = 860.1999 UZS	1 UZS = 0.0012 ERN
06 mai 2025	1 ERN = 862.3982 UZS	1 UZS = 0.0012 ERN
07 mai 2025	1 ERN = 861.5962 UZS	1 UZS = 0.0012 ERN
08 mai 2025	1 ERN = 859.7469 UZS	1 UZS = 0.0012 ERN
09 mai 2025	1 ERN = 858.3437 UZS	1 UZS = 0.0012 ERN
10 mai 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
11 mai 2025	1 ERN = 859 UZS	1 UZS = 0.0012 ERN
12 mai 2025	1 ERN = 857.0206 UZS	1 UZS = 0.0012 ERN
13 mai 2025	1 ERN = 859.3246 UZS	1 UZS = 0.0012 ERN
14 mai 2025	1 ERN = 863.4398 UZS	1 UZS = 0.0012 ERN
15 mai 2025	1 ERN = 865.9486 UZS	1 UZS = 0.0012 ERN
16 mai 2025	1 ERN = 863.9711 UZS	1 UZS = 0.0012 ERN
17 mai 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
18 mai 2025	1 ERN = 867.1713 UZS	1 UZS = 0.0012 ERN
19 mai 2025	1 ERN = 861.2658 UZS	1 UZS = 0.0012 ERN
20 mai 2025	1 ERN = 856.7818 UZS	1 UZS = 0.0012 ERN
21 mai 2025	1 ERN = 859.3182 UZS	1 UZS = 0.0012 ERN
22 mai 2025	1 ERN = 861.5657 UZS	1 UZS = 0.0012 ERN
23 mai 2025	1 ERN = 860.5714 UZS	1 UZS = 0.0012 ERN
24 mai 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
25 mai 2025	1 ERN = 858.8644 UZS	1 UZS = 0.0012 ERN
26 mai 2025	1 ERN = 861.1445 UZS	1 UZS = 0.0012 ERN
27 mai 2025	1 ERN = 862.5789 UZS	1 UZS = 0.0012 ERN
28 mai 2025	1 ERN = 859.3983 UZS	1 UZS = 0.0012 ERN
29 mai 2025	1 ERN = 855.766 UZS	1 UZS = 0.0012 ERN
30 mai 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
31 mai 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN

Jun 2025

Data	ERN-UZS	UZS-ERN
01 iun. 2025	1 ERN = 850.7447 UZS	1 UZS = 0.0012 ERN
02 iun. 2025	1 ERN = 852.1143 UZS	1 UZS = 0.0012 ERN
03 iun. 2025	1 ERN = 856.0302 UZS	1 UZS = 0.0012 ERN
04 iun. 2025	1 ERN = 856.8137 UZS	1 UZS = 0.0012 ERN
05 iun. 2025	1 ERN = 855.5366 UZS	1 UZS = 0.0012 ERN
06 iun. 2025	1 ERN = 851.8424 UZS	1 UZS = 0.0012 ERN
07 iun. 2025	1 ERN = 853.2468 UZS	1 UZS = 0.0012 ERN
08 iun. 2025	1 ERN = 853.2468 UZS	1 UZS = 0.0012 ERN
09 iun. 2025	1 ERN = 851.8215 UZS	1 UZS = 0.0012 ERN
10 iun. 2025	1 ERN = 847.0293 UZS	1 UZS = 0.0012 ERN
11 iun. 2025	1 ERN = 845.2236 UZS	1 UZS = 0.0012 ERN
12 iun. 2025	1 ERN = 842.9168 UZS	1 UZS = 0.0012 ERN
13 iun. 2025	1 ERN = 847.7557 UZS	1 UZS = 0.0012 ERN
14 iun. 2025	1 ERN = 1017.1669 UZS	1 UZS = 0.001 ERN

Info schimb valutar ERN-UZS si UZS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri