> Schimb Valutar 2024 - ERN-UZS si UZS-ERN

Schimb Valutar 2024 - ERN-UZS si UZS-ERN

Schimb valutar ERN-UZS si UZS-ERN

Verificati aici ratele de schimb pentru ERN-UZS si UZS-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 842,6449 UZS

1 UZS = 0,0012 ERN

1An 2Ani 3Ani

ERN in UZSUZS in ERN

Jan 2024

Data	ERN-UZS	UZS-ERN
01 ian. 2024	1 ERN = 824.891 UZS	1 UZS = 0.0012 ERN
02 ian. 2024	1 ERN = 823.7733 UZS	1 UZS = 0.0012 ERN
03 ian. 2024	1 ERN = 821.7824 UZS	1 UZS = 0.0012 ERN
04 ian. 2024	1 ERN = 822.8987 UZS	1 UZS = 0.0012 ERN
05 ian. 2024	1 ERN = 822.6984 UZS	1 UZS = 0.0012 ERN
06 ian. 2024	1 ERN = 819.4552 UZS	1 UZS = 0.0012 ERN
07 ian. 2024	1 ERN = 819.4552 UZS	1 UZS = 0.0012 ERN
08 ian. 2024	1 ERN = 823.2438 UZS	1 UZS = 0.0012 ERN
09 ian. 2024	1 ERN = 825.6598 UZS	1 UZS = 0.0012 ERN
10 ian. 2024	1 ERN = 822.9498 UZS	1 UZS = 0.0012 ERN
11 ian. 2024	1 ERN = 827.985 UZS	1 UZS = 0.0012 ERN
12 ian. 2024	1 ERN = 823.4461 UZS	1 UZS = 0.0012 ERN
13 ian. 2024	1 ERN = 821.8504 UZS	1 UZS = 0.0012 ERN
14 ian. 2024	1 ERN = 821.8504 UZS	1 UZS = 0.0012 ERN
15 ian. 2024	1 ERN = 822.1529 UZS	1 UZS = 0.0012 ERN
16 ian. 2024	1 ERN = 823.1299 UZS	1 UZS = 0.0012 ERN
17 ian. 2024	1 ERN = 822.9658 UZS	1 UZS = 0.0012 ERN
18 ian. 2024	1 ERN = 823.0476 UZS	1 UZS = 0.0012 ERN
19 ian. 2024	1 ERN = 823.5339 UZS	1 UZS = 0.0012 ERN
20 ian. 2024	1 ERN = 820.9121 UZS	1 UZS = 0.0012 ERN
21 ian. 2024	1 ERN = 820.9121 UZS	1 UZS = 0.0012 ERN
22 ian. 2024	1 ERN = 822.7688 UZS	1 UZS = 0.0012 ERN
23 ian. 2024	1 ERN = 822.6478 UZS	1 UZS = 0.0012 ERN
24 ian. 2024	1 ERN = 822.8315 UZS	1 UZS = 0.0012 ERN
25 ian. 2024	1 ERN = 823.4232 UZS	1 UZS = 0.0012 ERN
26 ian. 2024	1 ERN = 823.1778 UZS	1 UZS = 0.0012 ERN
27 ian. 2024	1 ERN = 823.7839 UZS	1 UZS = 0.0012 ERN
28 ian. 2024	1 ERN = 823.7839 UZS	1 UZS = 0.0012 ERN
29 ian. 2024	1 ERN = 822.5786 UZS	1 UZS = 0.0012 ERN
30 ian. 2024	1 ERN = 822.9079 UZS	1 UZS = 0.0012 ERN
31 ian. 2024	1 ERN = 823.0726 UZS	1 UZS = 0.0012 ERN

Feb 2024

Data	ERN-UZS	UZS-ERN
01 feb. 2024	1 ERN = 822.743 UZS	1 UZS = 0.0012 ERN
02 feb. 2024	1 ERN = 823.1708 UZS	1 UZS = 0.0012 ERN
03 feb. 2024	1 ERN = 830 UZS	1 UZS = 0.0012 ERN
04 feb. 2024	1 ERN = 830 UZS	1 UZS = 0.0012 ERN
05 feb. 2024	1 ERN = 823.1769 UZS	1 UZS = 0.0012 ERN
06 feb. 2024	1 ERN = 823.5683 UZS	1 UZS = 0.0012 ERN
07 feb. 2024	1 ERN = 823.1309 UZS	1 UZS = 0.0012 ERN
08 feb. 2024	1 ERN = 823.4753 UZS	1 UZS = 0.0012 ERN
09 feb. 2024	1 ERN = 822.9597 UZS	1 UZS = 0.0012 ERN
10 feb. 2024	1 ERN = 822.2727 UZS	1 UZS = 0.0012 ERN
11 feb. 2024	1 ERN = 822.2727 UZS	1 UZS = 0.0012 ERN
12 feb. 2024	1 ERN = 822.8924 UZS	1 UZS = 0.0012 ERN
13 feb. 2024	1 ERN = 823.0575 UZS	1 UZS = 0.0012 ERN
14 feb. 2024	1 ERN = 823.0253 UZS	1 UZS = 0.0012 ERN
15 feb. 2024	1 ERN = 822.6567 UZS	1 UZS = 0.0012 ERN
16 feb. 2024	1 ERN = 823.2981 UZS	1 UZS = 0.0012 ERN
17 feb. 2024	1 ERN = 833.6667 UZS	1 UZS = 0.0012 ERN
18 feb. 2024	1 ERN = 823.0728 UZS	1 UZS = 0.0012 ERN
19 feb. 2024	1 ERN = 822.8964 UZS	1 UZS = 0.0012 ERN
20 feb. 2024	1 ERN = 832.7236 UZS	1 UZS = 0.0012 ERN
21 feb. 2024	1 ERN = 822.9279 UZS	1 UZS = 0.0012 ERN
22 feb. 2024	1 ERN = 834.1971 UZS	1 UZS = 0.0012 ERN
23 feb. 2024	1 ERN = 832.8368 UZS	1 UZS = 0.0012 ERN
24 feb. 2024	1 ERN = 831.9414 UZS	1 UZS = 0.0012 ERN
25 feb. 2024	1 ERN = 831.9414 UZS	1 UZS = 0.0012 ERN
26 feb. 2024	1 ERN = 832.5003 UZS	1 UZS = 0.0012 ERN
27 feb. 2024	1 ERN = 831.7949 UZS	1 UZS = 0.0012 ERN
28 feb. 2024	1 ERN = 832.2355 UZS	1 UZS = 0.0012 ERN
29 feb. 2024	1 ERN = 833.545 UZS	1 UZS = 0.0012 ERN

Mar 2024

Data	ERN-UZS	UZS-ERN
01 mar. 2024	1 ERN = 833.9377 UZS	1 UZS = 0.0012 ERN
02 mar. 2024	1 ERN = 831.5445 UZS	1 UZS = 0.0012 ERN
03 mar. 2024	1 ERN = 831.5445 UZS	1 UZS = 0.0012 ERN
04 mar. 2024	1 ERN = 835.2645 UZS	1 UZS = 0.0012 ERN
05 mar. 2024	1 ERN = 835.2424 UZS	1 UZS = 0.0012 ERN
06 mar. 2024	1 ERN = 833.9654 UZS	1 UZS = 0.0012 ERN
07 mar. 2024	1 ERN = 833.773 UZS	1 UZS = 0.0012 ERN
08 mar. 2024	1 ERN = 833.8288 UZS	1 UZS = 0.0012 ERN
09 mar. 2024	1 ERN = 832.7319 UZS	1 UZS = 0.0012 ERN
10 mar. 2024	1 ERN = 832.7319 UZS	1 UZS = 0.0012 ERN
11 mar. 2024	1 ERN = 834.3769 UZS	1 UZS = 0.0012 ERN
12 mar. 2024	1 ERN = 835.3831 UZS	1 UZS = 0.0012 ERN
13 mar. 2024	1 ERN = 835.5723 UZS	1 UZS = 0.0012 ERN
14 mar. 2024	1 ERN = 838.0263 UZS	1 UZS = 0.0012 ERN
15 mar. 2024	1 ERN = 838.0228 UZS	1 UZS = 0.0012 ERN
16 mar. 2024	1 ERN = 838.2229 UZS	1 UZS = 0.0012 ERN
17 mar. 2024	1 ERN = 838.2229 UZS	1 UZS = 0.0012 ERN
18 mar. 2024	1 ERN = 837.2735 UZS	1 UZS = 0.0012 ERN
19 mar. 2024	1 ERN = 837.5155 UZS	1 UZS = 0.0012 ERN
20 mar. 2024	1 ERN = 837.5531 UZS	1 UZS = 0.0012 ERN
21 mar. 2024	1 ERN = 838.3135 UZS	1 UZS = 0.0012 ERN
22 mar. 2024	1 ERN = 837.896 UZS	1 UZS = 0.0012 ERN
23 mar. 2024	1 ERN = 834.5836 UZS	1 UZS = 0.0012 ERN
24 mar. 2024	1 ERN = 834.5836 UZS	1 UZS = 0.0012 ERN
25 mar. 2024	1 ERN = 839.6813 UZS	1 UZS = 0.0012 ERN
26 mar. 2024	1 ERN = 839.5289 UZS	1 UZS = 0.0012 ERN
27 mar. 2024	1 ERN = 840.158 UZS	1 UZS = 0.0012 ERN
28 mar. 2024	1 ERN = 841.1749 UZS	1 UZS = 0.0012 ERN
29 mar. 2024	1 ERN = 841.8386 UZS	1 UZS = 0.0012 ERN
30 mar. 2024	1 ERN = 840.7475 UZS	1 UZS = 0.0012 ERN
31 mar. 2024	1 ERN = 840.7475 UZS	1 UZS = 0.0012 ERN

Apr 2024

Data	ERN-UZS	UZS-ERN
01 apr. 2024	1 ERN = 841.507 UZS	1 UZS = 0.0012 ERN
02 apr. 2024	1 ERN = 842.9967 UZS	1 UZS = 0.0012 ERN
03 apr. 2024	1 ERN = 841.6607 UZS	1 UZS = 0.0012 ERN
04 apr. 2024	1 ERN = 844.3348 UZS	1 UZS = 0.0012 ERN
05 apr. 2024	1 ERN = 845.2971 UZS	1 UZS = 0.0012 ERN
06 apr. 2024	1 ERN = 844.1557 UZS	1 UZS = 0.0012 ERN
07 apr. 2024	1 ERN = 844.1557 UZS	1 UZS = 0.0012 ERN
08 apr. 2024	1 ERN = 846.0673 UZS	1 UZS = 0.0012 ERN
09 apr. 2024	1 ERN = 845.0402 UZS	1 UZS = 0.0012 ERN
10 apr. 2024	1 ERN = 845.9118 UZS	1 UZS = 0.0012 ERN
11 apr. 2024	1 ERN = 844.2601 UZS	1 UZS = 0.0012 ERN
12 apr. 2024	1 ERN = 843.8082 UZS	1 UZS = 0.0012 ERN
13 apr. 2024	1 ERN = 845.6667 UZS	1 UZS = 0.0012 ERN
14 apr. 2024	1 ERN = 842.2269 UZS	1 UZS = 0.0012 ERN
15 apr. 2024	1 ERN = 844.0401 UZS	1 UZS = 0.0012 ERN
16 apr. 2024	1 ERN = 844.0605 UZS	1 UZS = 0.0012 ERN
17 apr. 2024	1 ERN = 844.2005 UZS	1 UZS = 0.0012 ERN
18 apr. 2024	1 ERN = 846.2308 UZS	1 UZS = 0.0012 ERN
19 apr. 2024	1 ERN = 846.5459 UZS	1 UZS = 0.0012 ERN
20 apr. 2024	1 ERN = 844.634 UZS	1 UZS = 0.0012 ERN
21 apr. 2024	1 ERN = 844.634 UZS	1 UZS = 0.0012 ERN
22 apr. 2024	1 ERN = 846.7518 UZS	1 UZS = 0.0012 ERN
23 apr. 2024	1 ERN = 846.418 UZS	1 UZS = 0.0012 ERN
24 apr. 2024	1 ERN = 847.1827 UZS	1 UZS = 0.0012 ERN
25 apr. 2024	1 ERN = 846.0774 UZS	1 UZS = 0.0012 ERN
26 apr. 2024	1 ERN = 842.1798 UZS	1 UZS = 0.0012 ERN
27 apr. 2024	1 ERN = 844.7414 UZS	1 UZS = 0.0012 ERN
28 apr. 2024	1 ERN = 844.7414 UZS	1 UZS = 0.0012 ERN
29 apr. 2024	1 ERN = 837.2903 UZS	1 UZS = 0.0012 ERN
30 apr. 2024	1 ERN = 841.6793 UZS	1 UZS = 0.0012 ERN

May 2024

Data	ERN-UZS	UZS-ERN
01 mai 2024	1 ERN = 840.5729 UZS	1 UZS = 0.0012 ERN
02 mai 2024	1 ERN = 842.3708 UZS	1 UZS = 0.0012 ERN
03 mai 2024	1 ERN = 844.3632 UZS	1 UZS = 0.0012 ERN
04 mai 2024	1 ERN = 842.3137 UZS	1 UZS = 0.0012 ERN
05 mai 2024	1 ERN = 842.3137 UZS	1 UZS = 0.0012 ERN
06 mai 2024	1 ERN = 845.0578 UZS	1 UZS = 0.0012 ERN
07 mai 2024	1 ERN = 843.3638 UZS	1 UZS = 0.0012 ERN
08 mai 2024	1 ERN = 845.779 UZS	1 UZS = 0.0012 ERN
09 mai 2024	1 ERN = 846.5174 UZS	1 UZS = 0.0012 ERN
10 mai 2024	1 ERN = 846.2595 UZS	1 UZS = 0.0012 ERN
11 mai 2024	1 ERN = 846.2594 UZS	1 UZS = 0.0012 ERN
12 mai 2024	1 ERN = 845.5299 UZS	1 UZS = 0.0012 ERN
13 mai 2024	1 ERN = 847.4791 UZS	1 UZS = 0.0012 ERN
14 mai 2024	1 ERN = 846.5501 UZS	1 UZS = 0.0012 ERN
15 mai 2024	1 ERN = 847.2812 UZS	1 UZS = 0.0012 ERN
16 mai 2024	1 ERN = 847.3979 UZS	1 UZS = 0.0012 ERN
17 mai 2024	1 ERN = 847.8944 UZS	1 UZS = 0.0012 ERN
18 mai 2024	1 ERN = 843.5287 UZS	1 UZS = 0.0012 ERN
19 mai 2024	1 ERN = 843.5287 UZS	1 UZS = 0.0012 ERN
20 mai 2024	1 ERN = 846.9271 UZS	1 UZS = 0.0012 ERN
21 mai 2024	1 ERN = 845.9813 UZS	1 UZS = 0.0012 ERN
22 mai 2024	1 ERN = 847.7127 UZS	1 UZS = 0.0012 ERN
23 mai 2024	1 ERN = 848.325 UZS	1 UZS = 0.0012 ERN
24 mai 2024	1 ERN = 847.9183 UZS	1 UZS = 0.0012 ERN
25 mai 2024	1 ERN = 846.5472 UZS	1 UZS = 0.0012 ERN
26 mai 2024	1 ERN = 846.5472 UZS	1 UZS = 0.0012 ERN
27 mai 2024	1 ERN = 847.0353 UZS	1 UZS = 0.0012 ERN
28 mai 2024	1 ERN = 844.6422 UZS	1 UZS = 0.0012 ERN
29 mai 2024	1 ERN = 844.1926 UZS	1 UZS = 0.0012 ERN
30 mai 2024	1 ERN = 842.7319 UZS	1 UZS = 0.0012 ERN
31 mai 2024	1 ERN = 840.9609 UZS	1 UZS = 0.0012 ERN

Jun 2024

Data	ERN-UZS	UZS-ERN
01 iun. 2024	1 ERN = 840.7092 UZS	1 UZS = 0.0012 ERN
02 iun. 2024	1 ERN = 840.7092 UZS	1 UZS = 0.0012 ERN
03 iun. 2024	1 ERN = 839.4772 UZS	1 UZS = 0.0012 ERN
04 iun. 2024	1 ERN = 840.89 UZS	1 UZS = 0.0012 ERN
05 iun. 2024	1 ERN = 844.7091 UZS	1 UZS = 0.0012 ERN
06 iun. 2024	1 ERN = 845.5144 UZS	1 UZS = 0.0012 ERN
07 iun. 2024	1 ERN = 843.8741 UZS	1 UZS = 0.0012 ERN
08 iun. 2024	1 ERN = 849.5494 UZS	1 UZS = 0.0012 ERN
09 iun. 2024	1 ERN = 849.5494 UZS	1 UZS = 0.0012 ERN
10 iun. 2024	1 ERN = 842.5357 UZS	1 UZS = 0.0012 ERN
11 iun. 2024	1 ERN = 843.5624 UZS	1 UZS = 0.0012 ERN
12 iun. 2024	1 ERN = 839.8355 UZS	1 UZS = 0.0012 ERN
13 iun. 2024	1 ERN = 841.2882 UZS	1 UZS = 0.0012 ERN
14 iun. 2024	1 ERN = 840.7825 UZS	1 UZS = 0.0012 ERN
15 iun. 2024	1 ERN = 838.9674 UZS	1 UZS = 0.0012 ERN
16 iun. 2024	1 ERN = 838.9674 UZS	1 UZS = 0.0012 ERN
17 iun. 2024	1 ERN = 841.6533 UZS	1 UZS = 0.0012 ERN
18 iun. 2024	1 ERN = 841.9376 UZS	1 UZS = 0.0012 ERN
19 iun. 2024	1 ERN = 841.8768 UZS	1 UZS = 0.0012 ERN
20 iun. 2024	1 ERN = 842.7848 UZS	1 UZS = 0.0012 ERN
21 iun. 2024	1 ERN = 842.4718 UZS	1 UZS = 0.0012 ERN
22 iun. 2024	1 ERN = 840.8465 UZS	1 UZS = 0.0012 ERN
23 iun. 2024	1 ERN = 840.8465 UZS	1 UZS = 0.0012 ERN
24 iun. 2024	1 ERN = 841.7292 UZS	1 UZS = 0.0012 ERN
25 iun. 2024	1 ERN = 840.3853 UZS	1 UZS = 0.0012 ERN
26 iun. 2024	1 ERN = 839.2621 UZS	1 UZS = 0.0012 ERN
27 iun. 2024	1 ERN = 839.0428 UZS	1 UZS = 0.0012 ERN
28 iun. 2024	1 ERN = 837.0764 UZS	1 UZS = 0.0012 ERN
29 iun. 2024	1 ERN = 837.0764 UZS	1 UZS = 0.0012 ERN
30 iun. 2024	1 ERN = 836.2331 UZS	1 UZS = 0.0012 ERN

Jul 2024

Data	ERN-UZS	UZS-ERN
01 iul. 2024	1 ERN = 837.2216 UZS	1 UZS = 0.0012 ERN
02 iul. 2024	1 ERN = 838.9821 UZS	1 UZS = 0.0012 ERN
03 iul. 2024	1 ERN = 838.0106 UZS	1 UZS = 0.0012 ERN
04 iul. 2024	1 ERN = 839.1367 UZS	1 UZS = 0.0012 ERN
05 iul. 2024	1 ERN = 839.0308 UZS	1 UZS = 0.0012 ERN
06 iul. 2024	1 ERN = 836.7964 UZS	1 UZS = 0.0012 ERN
07 iul. 2024	1 ERN = 836.7964 UZS	1 UZS = 0.0012 ERN
08 iul. 2024	1 ERN = 840.0646 UZS	1 UZS = 0.0012 ERN
09 iul. 2024	1 ERN = 841.5876 UZS	1 UZS = 0.0012 ERN
10 iul. 2024	1 ERN = 841.8913 UZS	1 UZS = 0.0012 ERN
11 iul. 2024	1 ERN = 843.6232 UZS	1 UZS = 0.0012 ERN
12 iul. 2024	1 ERN = 843.5324 UZS	1 UZS = 0.0012 ERN
13 iul. 2024	1 ERN = 844.6667 UZS	1 UZS = 0.0012 ERN
14 iul. 2024	1 ERN = 841.2154 UZS	1 UZS = 0.0012 ERN
15 iul. 2024	1 ERN = 842.2036 UZS	1 UZS = 0.0012 ERN
16 iul. 2024	1 ERN = 840.7251 UZS	1 UZS = 0.0012 ERN
17 iul. 2024	1 ERN = 838.6753 UZS	1 UZS = 0.0012 ERN
18 iul. 2024	1 ERN = 839.3139 UZS	1 UZS = 0.0012 ERN
19 iul. 2024	1 ERN = 839.7663 UZS	1 UZS = 0.0012 ERN
20 iul. 2024	1 ERN = 839.4926 UZS	1 UZS = 0.0012 ERN
21 iul. 2024	1 ERN = 839.4926 UZS	1 UZS = 0.0012 ERN
22 iul. 2024	1 ERN = 840.9616 UZS	1 UZS = 0.0012 ERN
23 iul. 2024	1 ERN = 839.1385 UZS	1 UZS = 0.0012 ERN
24 iul. 2024	1 ERN = 839.1682 UZS	1 UZS = 0.0012 ERN
25 iul. 2024	1 ERN = 841.8168 UZS	1 UZS = 0.0012 ERN
26 iul. 2024	1 ERN = 842.1828 UZS	1 UZS = 0.0012 ERN
27 iul. 2024	1 ERN = 841.0209 UZS	1 UZS = 0.0012 ERN
28 iul. 2024	1 ERN = 841.0209 UZS	1 UZS = 0.0012 ERN
29 iul. 2024	1 ERN = 840.226 UZS	1 UZS = 0.0012 ERN
30 iul. 2024	1 ERN = 838.5969 UZS	1 UZS = 0.0012 ERN
31 iul. 2024	1 ERN = 835.7902 UZS	1 UZS = 0.0012 ERN

Aug 2024

Data	ERN-UZS	UZS-ERN
01 aug. 2024	1 ERN = 835.5298 UZS	1 UZS = 0.0012 ERN
02 aug. 2024	1 ERN = 837.9007 UZS	1 UZS = 0.0012 ERN
03 aug. 2024	1 ERN = 830.7772 UZS	1 UZS = 0.0012 ERN
04 aug. 2024	1 ERN = 830.7772 UZS	1 UZS = 0.0012 ERN
05 aug. 2024	1 ERN = 838.3161 UZS	1 UZS = 0.0012 ERN
06 aug. 2024	1 ERN = 839.909 UZS	1 UZS = 0.0012 ERN
07 aug. 2024	1 ERN = 840.9228 UZS	1 UZS = 0.0012 ERN
08 aug. 2024	1 ERN = 842.6036 UZS	1 UZS = 0.0012 ERN
09 aug. 2024	1 ERN = 843.6785 UZS	1 UZS = 0.0012 ERN
10 aug. 2024	1 ERN = 843 UZS	1 UZS = 0.0012 ERN
11 aug. 2024	1 ERN = 842.7057 UZS	1 UZS = 0.0012 ERN
12 aug. 2024	1 ERN = 842.9981 UZS	1 UZS = 0.0012 ERN
13 aug. 2024	1 ERN = 842.5926 UZS	1 UZS = 0.0012 ERN
14 aug. 2024	1 ERN = 841.3209 UZS	1 UZS = 0.0012 ERN
15 aug. 2024	1 ERN = 841.4042 UZS	1 UZS = 0.0012 ERN
16 aug. 2024	1 ERN = 843.4274 UZS	1 UZS = 0.0012 ERN
17 aug. 2024	1 ERN = 840.1371 UZS	1 UZS = 0.0012 ERN
18 aug. 2024	1 ERN = 840.1371 UZS	1 UZS = 0.0012 ERN
19 aug. 2024	1 ERN = 843.927 UZS	1 UZS = 0.0012 ERN
20 aug. 2024	1 ERN = 842.5769 UZS	1 UZS = 0.0012 ERN
21 aug. 2024	1 ERN = 842.3142 UZS	1 UZS = 0.0012 ERN
22 aug. 2024	1 ERN = 843.5992 UZS	1 UZS = 0.0012 ERN
23 aug. 2024	1 ERN = 845.3994 UZS	1 UZS = 0.0012 ERN
24 aug. 2024	1 ERN = 838.4113 UZS	1 UZS = 0.0012 ERN
25 aug. 2024	1 ERN = 838.4113 UZS	1 UZS = 0.0012 ERN
26 aug. 2024	1 ERN = 845.9555 UZS	1 UZS = 0.0012 ERN
27 aug. 2024	1 ERN = 844.4584 UZS	1 UZS = 0.0012 ERN
28 aug. 2024	1 ERN = 843.2555 UZS	1 UZS = 0.0012 ERN
29 aug. 2024	1 ERN = 845.0531 UZS	1 UZS = 0.0012 ERN
30 aug. 2024	1 ERN = 841.6708 UZS	1 UZS = 0.0012 ERN
31 aug. 2024	1 ERN = 844.1669 UZS	1 UZS = 0.0012 ERN

Sep 2024

Data	ERN-UZS	UZS-ERN
01 sept. 2024	1 ERN = 842.8918 UZS	1 UZS = 0.0012 ERN
02 sept. 2024	1 ERN = 842.629 UZS	1 UZS = 0.0012 ERN
03 sept. 2024	1 ERN = 842.4874 UZS	1 UZS = 0.0012 ERN
04 sept. 2024	1 ERN = 843.1324 UZS	1 UZS = 0.0012 ERN
05 sept. 2024	1 ERN = 842.9616 UZS	1 UZS = 0.0012 ERN
06 sept. 2024	1 ERN = 847.3165 UZS	1 UZS = 0.0012 ERN
07 sept. 2024	1 ERN = 848.168 UZS	1 UZS = 0.0012 ERN
08 sept. 2024	1 ERN = 848.168 UZS	1 UZS = 0.0012 ERN
09 sept. 2024	1 ERN = 846.5177 UZS	1 UZS = 0.0012 ERN
10 sept. 2024	1 ERN = 845.7545 UZS	1 UZS = 0.0012 ERN
11 sept. 2024	1 ERN = 845.5679 UZS	1 UZS = 0.0012 ERN
12 sept. 2024	1 ERN = 848.1217 UZS	1 UZS = 0.0012 ERN
13 sept. 2024	1 ERN = 849.5225 UZS	1 UZS = 0.0012 ERN
14 sept. 2024	1 ERN = 849.6655 UZS	1 UZS = 0.0012 ERN
15 sept. 2024	1 ERN = 849.6655 UZS	1 UZS = 0.0012 ERN
16 sept. 2024	1 ERN = 850.3876 UZS	1 UZS = 0.0012 ERN
17 sept. 2024	1 ERN = 848.7461 UZS	1 UZS = 0.0012 ERN
18 sept. 2024	1 ERN = 849.0535 UZS	1 UZS = 0.0012 ERN
19 sept. 2024	1 ERN = 850.5653 UZS	1 UZS = 0.0012 ERN
20 sept. 2024	1 ERN = 848.606 UZS	1 UZS = 0.0012 ERN
21 sept. 2024	1 ERN = 847.0153 UZS	1 UZS = 0.0012 ERN
22 sept. 2024	1 ERN = 847.0153 UZS	1 UZS = 0.0012 ERN
23 sept. 2024	1 ERN = 848.0538 UZS	1 UZS = 0.0012 ERN
24 sept. 2024	1 ERN = 850.0757 UZS	1 UZS = 0.0012 ERN
25 sept. 2024	1 ERN = 850.3892 UZS	1 UZS = 0.0012 ERN
26 sept. 2024	1 ERN = 850.6238 UZS	1 UZS = 0.0012 ERN
27 sept. 2024	1 ERN = 848.9245 UZS	1 UZS = 0.0012 ERN
28 sept. 2024	1 ERN = 849.1669 UZS	1 UZS = 0.0012 ERN
29 sept. 2024	1 ERN = 849.1669 UZS	1 UZS = 0.0012 ERN
30 sept. 2024	1 ERN = 847.5432 UZS	1 UZS = 0.0012 ERN

Oct 2024

Data	ERN-UZS	UZS-ERN
01 oct. 2024	1 ERN = 848.6848 UZS	1 UZS = 0.0012 ERN
02 oct. 2024	1 ERN = 849.0049 UZS	1 UZS = 0.0012 ERN
03 oct. 2024	1 ERN = 850.8518 UZS	1 UZS = 0.0012 ERN
04 oct. 2024	1 ERN = 849.0952 UZS	1 UZS = 0.0012 ERN
05 oct. 2024	1 ERN = 852.872 UZS	1 UZS = 0.0012 ERN
06 oct. 2024	1 ERN = 852.872 UZS	1 UZS = 0.0012 ERN
07 oct. 2024	1 ERN = 851.2371 UZS	1 UZS = 0.0012 ERN
08 oct. 2024	1 ERN = 854.223 UZS	1 UZS = 0.0012 ERN
09 oct. 2024	1 ERN = 852.5541 UZS	1 UZS = 0.0012 ERN
10 oct. 2024	1 ERN = 852.1794 UZS	1 UZS = 0.0012 ERN
11 oct. 2024	1 ERN = 851.7517 UZS	1 UZS = 0.0012 ERN
12 oct. 2024	1 ERN = 850.1454 UZS	1 UZS = 0.0012 ERN
13 oct. 2024	1 ERN = 852.6667 UZS	1 UZS = 0.0012 ERN
14 oct. 2024	1 ERN = 852.1744 UZS	1 UZS = 0.0012 ERN
15 oct. 2024	1 ERN = 853.7537 UZS	1 UZS = 0.0012 ERN
16 oct. 2024	1 ERN = 853.4014 UZS	1 UZS = 0.0012 ERN
17 oct. 2024	1 ERN = 853.3064 UZS	1 UZS = 0.0012 ERN
18 oct. 2024	1 ERN = 853.6289 UZS	1 UZS = 0.0012 ERN
19 oct. 2024	1 ERN = 851.0703 UZS	1 UZS = 0.0012 ERN
20 oct. 2024	1 ERN = 851.0703 UZS	1 UZS = 0.0012 ERN
21 oct. 2024	1 ERN = 854.2778 UZS	1 UZS = 0.0012 ERN
22 oct. 2024	1 ERN = 853.756 UZS	1 UZS = 0.0012 ERN
23 oct. 2024	1 ERN = 854.3179 UZS	1 UZS = 0.0012 ERN
24 oct. 2024	1 ERN = 855.2779 UZS	1 UZS = 0.0012 ERN
25 oct. 2024	1 ERN = 854.3661 UZS	1 UZS = 0.0012 ERN
26 oct. 2024	1 ERN = 856.1933 UZS	1 UZS = 0.0012 ERN
27 oct. 2024	1 ERN = 856.1933 UZS	1 UZS = 0.0012 ERN
28 oct. 2024	1 ERN = 852.4894 UZS	1 UZS = 0.0012 ERN
29 oct. 2024	1 ERN = 852.4734 UZS	1 UZS = 0.0012 ERN
30 oct. 2024	1 ERN = 852.3269 UZS	1 UZS = 0.0012 ERN
31 oct. 2024	1 ERN = 851.5412 UZS	1 UZS = 0.0012 ERN

Nov 2024

Data	ERN-UZS	UZS-ERN
01 nov. 2024	1 ERN = 853.1537 UZS	1 UZS = 0.0012 ERN
02 nov. 2024	1 ERN = 855 UZS	1 UZS = 0.0012 ERN
03 nov. 2024	1 ERN = 851.9659 UZS	1 UZS = 0.0012 ERN
04 nov. 2024	1 ERN = 853.1837 UZS	1 UZS = 0.0012 ERN
05 nov. 2024	1 ERN = 851.8631 UZS	1 UZS = 0.0012 ERN
06 nov. 2024	1 ERN = 852.6441 UZS	1 UZS = 0.0012 ERN
07 nov. 2024	1 ERN = 853.6946 UZS	1 UZS = 0.0012 ERN
08 nov. 2024	1 ERN = 852.8944 UZS	1 UZS = 0.0012 ERN
09 nov. 2024	1 ERN = 857.245 UZS	1 UZS = 0.0012 ERN
10 nov. 2024	1 ERN = 857.245 UZS	1 UZS = 0.0012 ERN
11 nov. 2024	1 ERN = 855.0247 UZS	1 UZS = 0.0012 ERN
12 nov. 2024	1 ERN = 854.063 UZS	1 UZS = 0.0012 ERN
14 nov. 2024	1 ERN = 853.735 UZS	1 UZS = 0.0012 ERN
15 nov. 2024	1 ERN = 853.902 UZS	1 UZS = 0.0012 ERN
16 nov. 2024	1 ERN = 855.9101 UZS	1 UZS = 0.0012 ERN
17 nov. 2024	1 ERN = 855.9101 UZS	1 UZS = 0.0012 ERN
18 nov. 2024	1 ERN = 854.5922 UZS	1 UZS = 0.0012 ERN
19 nov. 2024	1 ERN = 855.0877 UZS	1 UZS = 0.0012 ERN
20 nov. 2024	1 ERN = 856.319 UZS	1 UZS = 0.0012 ERN
21 nov. 2024	1 ERN = 857.0283 UZS	1 UZS = 0.0012 ERN
22 nov. 2024	1 ERN = 855.9177 UZS	1 UZS = 0.0012 ERN
23 nov. 2024	1 ERN = 855.0634 UZS	1 UZS = 0.0012 ERN
24 nov. 2024	1 ERN = 855.0634 UZS	1 UZS = 0.0012 ERN
25 nov. 2024	1 ERN = 855.4081 UZS	1 UZS = 0.0012 ERN
26 nov. 2024	1 ERN = 851.8118 UZS	1 UZS = 0.0012 ERN
27 nov. 2024	1 ERN = 856.9451 UZS	1 UZS = 0.0012 ERN
28 nov. 2024	1 ERN = 857.5084 UZS	1 UZS = 0.0012 ERN
29 nov. 2024	1 ERN = 857.4054 UZS	1 UZS = 0.0012 ERN
30 nov. 2024	1 ERN = 855.1854 UZS	1 UZS = 0.0012 ERN

Dec 2024

Data	ERN-UZS	UZS-ERN
01 dec. 2024	1 ERN = 855.1854 UZS	1 UZS = 0.0012 ERN
02 dec. 2024	1 ERN = 855.5046 UZS	1 UZS = 0.0012 ERN
03 dec. 2024	1 ERN = 855.6177 UZS	1 UZS = 0.0012 ERN
04 dec. 2024	1 ERN = 857.3778 UZS	1 UZS = 0.0012 ERN
05 dec. 2024	1 ERN = 856.412 UZS	1 UZS = 0.0012 ERN
06 dec. 2024	1 ERN = 856.0438 UZS	1 UZS = 0.0012 ERN
07 dec. 2024	1 ERN = 856.7601 UZS	1 UZS = 0.0012 ERN
08 dec. 2024	1 ERN = 856.7601 UZS	1 UZS = 0.0012 ERN
09 dec. 2024	1 ERN = 857.9489 UZS	1 UZS = 0.0012 ERN
10 dec. 2024	1 ERN = 858.7725 UZS	1 UZS = 0.0012 ERN
11 dec. 2024	1 ERN = 856.7117 UZS	1 UZS = 0.0012 ERN
12 dec. 2024	1 ERN = 857.8996 UZS	1 UZS = 0.0012 ERN
13 dec. 2024	1 ERN = 856.9668 UZS	1 UZS = 0.0012 ERN
14 dec. 2024	1 ERN = 855.8331 UZS	1 UZS = 0.0012 ERN
15 dec. 2024	1 ERN = 855.8331 UZS	1 UZS = 0.0012 ERN
16 dec. 2024	1 ERN = 857.7915 UZS	1 UZS = 0.0012 ERN
17 dec. 2024	1 ERN = 858.087 UZS	1 UZS = 0.0012 ERN
18 dec. 2024	1 ERN = 857.4922 UZS	1 UZS = 0.0012 ERN
19 dec. 2024	1 ERN = 858.5218 UZS	1 UZS = 0.0012 ERN
20 dec. 2024	1 ERN = 859.3006 UZS	1 UZS = 0.0012 ERN
21 dec. 2024	1 ERN = 856.0885 UZS	1 UZS = 0.0012 ERN
22 dec. 2024	1 ERN = 856.0885 UZS	1 UZS = 0.0012 ERN
23 dec. 2024	1 ERN = 861.1674 UZS	1 UZS = 0.0012 ERN
24 dec. 2024	1 ERN = 860.1365 UZS	1 UZS = 0.0012 ERN
25 dec. 2024	1 ERN = 859.3062 UZS	1 UZS = 0.0012 ERN
26 dec. 2024	1 ERN = 859.3062 UZS	1 UZS = 0.0012 ERN
27 dec. 2024	1 ERN = 861.4512 UZS	1 UZS = 0.0012 ERN
28 dec. 2024	1 ERN = 862.4179 UZS	1 UZS = 0.0012 ERN
29 dec. 2024	1 ERN = 862.4179 UZS	1 UZS = 0.0012 ERN
30 dec. 2024	1 ERN = 859.7646 UZS	1 UZS = 0.0012 ERN
31 dec. 2024	1 ERN = 860.4299 UZS	1 UZS = 0.0012 ERN

Info schimb valutar ERN-UZS si UZS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri