currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-UGX si UGX-ERN

Schimb Valutar 2025 - ERN-UGX si UGX-ERN

Schimb valutar ERN-UGX si UGX-ERN

Verificati aici ratele de schimb pentru ERN-UGX si UGX-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 245,0789 UGX
1 UGX = 0,0041 ERN

Jan 2025

DataERN-UGXUGX-ERN
01 ian. 2025 1 ERN = 244.7372 UGX 1 UGX = 0.0041 ERN
02 ian. 2025 1 ERN = 245.2095 UGX 1 UGX = 0.0041 ERN
03 ian. 2025 1 ERN = 245.0333 UGX 1 UGX = 0.0041 ERN
04 ian. 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
05 ian. 2025 1 ERN = 244.5748 UGX 1 UGX = 0.0041 ERN
06 ian. 2025 1 ERN = 246.3053 UGX 1 UGX = 0.0041 ERN
07 ian. 2025 1 ERN = 246.3277 UGX 1 UGX = 0.0041 ERN
08 ian. 2025 1 ERN = 247.1872 UGX 1 UGX = 0.004 ERN
09 ian. 2025 1 ERN = 246.5517 UGX 1 UGX = 0.0041 ERN
10 ian. 2025 1 ERN = 246.4917 UGX 1 UGX = 0.0041 ERN
11 ian. 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
12 ian. 2025 1 ERN = 247.5828 UGX 1 UGX = 0.004 ERN
13 ian. 2025 1 ERN = 246.6665 UGX 1 UGX = 0.0041 ERN
14 ian. 2025 1 ERN = 246.687 UGX 1 UGX = 0.0041 ERN
15 ian. 2025 1 ERN = 246.2162 UGX 1 UGX = 0.0041 ERN
16 ian. 2025 1 ERN = 245.958 UGX 1 UGX = 0.0041 ERN
17 ian. 2025 1 ERN = 245.708 UGX 1 UGX = 0.0041 ERN
18 ian. 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
19 ian. 2025 1 ERN = 245.6294 UGX 1 UGX = 0.0041 ERN
20 ian. 2025 1 ERN = 245.9731 UGX 1 UGX = 0.0041 ERN
21 ian. 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
22 ian. 2025 1 ERN = 245.014 UGX 1 UGX = 0.0041 ERN
23 ian. 2025 1 ERN = 245.8283 UGX 1 UGX = 0.0041 ERN
24 ian. 2025 1 ERN = 245.9856 UGX 1 UGX = 0.0041 ERN
25 ian. 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
26 ian. 2025 1 ERN = 245.4587 UGX 1 UGX = 0.0041 ERN
27 ian. 2025 1 ERN = 245.9905 UGX 1 UGX = 0.0041 ERN
28 ian. 2025 1 ERN = 246.2557 UGX 1 UGX = 0.0041 ERN
29 ian. 2025 1 ERN = 246.1499 UGX 1 UGX = 0.0041 ERN
30 ian. 2025 1 ERN = 245.5018 UGX 1 UGX = 0.0041 ERN
31 ian. 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN

Feb 2025

DataERN-UGXUGX-ERN
01 feb. 2025 1 ERN = 245.3531 UGX 1 UGX = 0.0041 ERN
02 feb. 2025 1 ERN = 245.7579 UGX 1 UGX = 0.0041 ERN
03 feb. 2025 1 ERN = 245.1021 UGX 1 UGX = 0.0041 ERN
04 feb. 2025 1 ERN = 245.3362 UGX 1 UGX = 0.0041 ERN
05 feb. 2025 1 ERN = 245.4443 UGX 1 UGX = 0.0041 ERN
06 feb. 2025 1 ERN = 245.0628 UGX 1 UGX = 0.0041 ERN
07 feb. 2025 1 ERN = 244.9766 UGX 1 UGX = 0.0041 ERN
08 feb. 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
09 feb. 2025 1 ERN = 245.9484 UGX 1 UGX = 0.0041 ERN
10 feb. 2025 1 ERN = 245.2171 UGX 1 UGX = 0.0041 ERN
11 feb. 2025 1 ERN = 244.9178 UGX 1 UGX = 0.0041 ERN
12 feb. 2025 1 ERN = 245.3045 UGX 1 UGX = 0.0041 ERN
13 feb. 2025 1 ERN = 244.6654 UGX 1 UGX = 0.0041 ERN
14 feb. 2025 1 ERN = 245.414 UGX 1 UGX = 0.0041 ERN
15 feb. 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
16 feb. 2025 1 ERN = 244.6064 UGX 1 UGX = 0.0041 ERN
17 feb. 2025 1 ERN = 245.3223 UGX 1 UGX = 0.0041 ERN
18 feb. 2025 1 ERN = 245.8851 UGX 1 UGX = 0.0041 ERN
19 feb. 2025 1 ERN = 245.0137 UGX 1 UGX = 0.0041 ERN
20 feb. 2025 1 ERN = 244.9457 UGX 1 UGX = 0.0041 ERN
21 feb. 2025 1 ERN = 244.8996 UGX 1 UGX = 0.0041 ERN
22 feb. 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
23 feb. 2025 1 ERN = 244.8681 UGX 1 UGX = 0.0041 ERN
24 feb. 2025 1 ERN = 244.9918 UGX 1 UGX = 0.0041 ERN
25 feb. 2025 1 ERN = 245.3294 UGX 1 UGX = 0.0041 ERN
26 feb. 2025 1 ERN = 245.4692 UGX 1 UGX = 0.0041 ERN
27 feb. 2025 1 ERN = 245.3067 UGX 1 UGX = 0.0041 ERN
28 feb. 2025 1 ERN = 245.3597 UGX 1 UGX = 0.0041 ERN

Mar 2025

DataERN-UGXUGX-ERN
01 mar. 2025 1 ERN = 244.9569 UGX 1 UGX = 0.0041 ERN
02 mar. 2025 1 ERN = 245.1416 UGX 1 UGX = 0.0041 ERN
03 mar. 2025 1 ERN = 245.1106 UGX 1 UGX = 0.0041 ERN
04 mar. 2025 1 ERN = 245.0039 UGX 1 UGX = 0.0041 ERN
05 mar. 2025 1 ERN = 244.419 UGX 1 UGX = 0.0041 ERN
06 mar. 2025 1 ERN = 244.9072 UGX 1 UGX = 0.0041 ERN
07 mar. 2025 1 ERN = 244.7425 UGX 1 UGX = 0.0041 ERN
08 mar. 2025 1 ERN = 244.4925 UGX 1 UGX = 0.0041 ERN
09 mar. 2025 1 ERN = 244.913 UGX 1 UGX = 0.0041 ERN
10 mar. 2025 1 ERN = 244.6664 UGX 1 UGX = 0.0041 ERN
11 mar. 2025 1 ERN = 244.627 UGX 1 UGX = 0.0041 ERN
12 mar. 2025 1 ERN = 244.6163 UGX 1 UGX = 0.0041 ERN
13 mar. 2025 1 ERN = 244.1892 UGX 1 UGX = 0.0041 ERN
14 mar. 2025 1 ERN = 244.2472 UGX 1 UGX = 0.0041 ERN
15 mar. 2025 1 ERN = 243.7781 UGX 1 UGX = 0.0041 ERN
16 mar. 2025 1 ERN = 244.3718 UGX 1 UGX = 0.0041 ERN
17 mar. 2025 1 ERN = 244.6175 UGX 1 UGX = 0.0041 ERN
18 mar. 2025 1 ERN = 244.4846 UGX 1 UGX = 0.0041 ERN
19 mar. 2025 1 ERN = 244.4034 UGX 1 UGX = 0.0041 ERN
20 mar. 2025 1 ERN = 244.3558 UGX 1 UGX = 0.0041 ERN
21 mar. 2025 1 ERN = 244.318 UGX 1 UGX = 0.0041 ERN
22 mar. 2025 1 ERN = 243.806 UGX 1 UGX = 0.0041 ERN
23 mar. 2025 1 ERN = 244.3417 UGX 1 UGX = 0.0041 ERN
24 mar. 2025 1 ERN = 244.3418 UGX 1 UGX = 0.0041 ERN
25 mar. 2025 1 ERN = 244.3783 UGX 1 UGX = 0.0041 ERN
26 mar. 2025 1 ERN = 244.5111 UGX 1 UGX = 0.0041 ERN
27 mar. 2025 1 ERN = 244.1717 UGX 1 UGX = 0.0041 ERN
28 mar. 2025 1 ERN = 244.0794 UGX 1 UGX = 0.0041 ERN
29 mar. 2025 1 ERN = 244.0592 UGX 1 UGX = 0.0041 ERN
30 mar. 2025 1 ERN = 244.3259 UGX 1 UGX = 0.0041 ERN
31 mar. 2025 1 ERN = 244.0242 UGX 1 UGX = 0.0041 ERN

Apr 2025

DataERN-UGXUGX-ERN
01 apr. 2025 1 ERN = 243.9852 UGX 1 UGX = 0.0041 ERN
02 apr. 2025 1 ERN = 243.0641 UGX 1 UGX = 0.0041 ERN
03 apr. 2025 1 ERN = 243.0569 UGX 1 UGX = 0.0041 ERN
04 apr. 2025 1 ERN = 243.1303 UGX 1 UGX = 0.0041 ERN
05 apr. 2025 1 ERN = 245.1996 UGX 1 UGX = 0.0041 ERN
06 apr. 2025 1 ERN = 245.1996 UGX 1 UGX = 0.0041 ERN
07 apr. 2025 1 ERN = 247.876 UGX 1 UGX = 0.004 ERN
08 apr. 2025 1 ERN = 246.4427 UGX 1 UGX = 0.0041 ERN
09 apr. 2025 1 ERN = 246.0348 UGX 1 UGX = 0.0041 ERN
10 apr. 2025 1 ERN = 246.4367 UGX 1 UGX = 0.0041 ERN
11 apr. 2025 1 ERN = 245.6687 UGX 1 UGX = 0.0041 ERN
12 apr. 2025 1 ERN = 244.4728 UGX 1 UGX = 0.0041 ERN
13 apr. 2025 1 ERN = 245.0191 UGX 1 UGX = 0.0041 ERN
14 apr. 2025 1 ERN = 245.0188 UGX 1 UGX = 0.0041 ERN
15 apr. 2025 1 ERN = 244.6251 UGX 1 UGX = 0.0041 ERN
16 apr. 2025 1 ERN = 244.4181 UGX 1 UGX = 0.0041 ERN
17 apr. 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
18 apr. 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
19 apr. 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
20 apr. 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
21 apr. 2025 1 ERN = 244.2372 UGX 1 UGX = 0.0041 ERN
22 apr. 2025 1 ERN = 243.9983 UGX 1 UGX = 0.0041 ERN
23 apr. 2025 1 ERN = 244.3683 UGX 1 UGX = 0.0041 ERN
24 apr. 2025 1 ERN = 244.2412 UGX 1 UGX = 0.0041 ERN
25 apr. 2025 1 ERN = 244.3731 UGX 1 UGX = 0.0041 ERN
26 apr. 2025 1 ERN = 244.3731 UGX 1 UGX = 0.0041 ERN

Info schimb valutar ERN-UGX si UGX-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats