> Schimb Valutar 2024 - ERN-UGX si UGX-ERN

Schimb Valutar 2024 - ERN-UGX si UGX-ERN

Schimb valutar ERN-UGX si UGX-ERN

Verificati aici ratele de schimb pentru ERN-UGX si UGX-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 250,3917 UGX

1 UGX = 0,004 ERN

1An 2Ani 3Ani

ERN in UGXUGX in ERN

Jan 2024

Data	ERN-UGX	UGX-ERN
01 ian. 2024	1 ERN = 252.7123 UGX	1 UGX = 0.004 ERN
02 ian. 2024	1 ERN = 252.6036 UGX	1 UGX = 0.004 ERN
03 ian. 2024	1 ERN = 253.9293 UGX	1 UGX = 0.0039 ERN
04 ian. 2024	1 ERN = 254.1457 UGX	1 UGX = 0.0039 ERN
05 ian. 2024	1 ERN = 252.7339 UGX	1 UGX = 0.004 ERN
06 ian. 2024	1 ERN = 251.7376 UGX	1 UGX = 0.004 ERN
07 ian. 2024	1 ERN = 251.7376 UGX	1 UGX = 0.004 ERN
08 ian. 2024	1 ERN = 253.8447 UGX	1 UGX = 0.0039 ERN
09 ian. 2024	1 ERN = 253.2402 UGX	1 UGX = 0.0039 ERN
10 ian. 2024	1 ERN = 253.2856 UGX	1 UGX = 0.0039 ERN
11 ian. 2024	1 ERN = 253.321 UGX	1 UGX = 0.0039 ERN
12 ian. 2024	1 ERN = 253.4641 UGX	1 UGX = 0.0039 ERN
13 ian. 2024	1 ERN = 252.9752 UGX	1 UGX = 0.004 ERN
14 ian. 2024	1 ERN = 252.9752 UGX	1 UGX = 0.004 ERN
15 ian. 2024	1 ERN = 253.85 UGX	1 UGX = 0.0039 ERN
16 ian. 2024	1 ERN = 254.2784 UGX	1 UGX = 0.0039 ERN
17 ian. 2024	1 ERN = 254.3715 UGX	1 UGX = 0.0039 ERN
18 ian. 2024	1 ERN = 253.5327 UGX	1 UGX = 0.0039 ERN
19 ian. 2024	1 ERN = 253.8428 UGX	1 UGX = 0.0039 ERN
20 ian. 2024	1 ERN = 253.0347 UGX	1 UGX = 0.004 ERN
21 ian. 2024	1 ERN = 253.0347 UGX	1 UGX = 0.004 ERN
22 ian. 2024	1 ERN = 254.1023 UGX	1 UGX = 0.0039 ERN
23 ian. 2024	1 ERN = 254.3724 UGX	1 UGX = 0.0039 ERN
24 ian. 2024	1 ERN = 254.3179 UGX	1 UGX = 0.0039 ERN
25 ian. 2024	1 ERN = 254.3052 UGX	1 UGX = 0.0039 ERN
26 ian. 2024	1 ERN = 254.2194 UGX	1 UGX = 0.0039 ERN
27 ian. 2024	1 ERN = 254.4066 UGX	1 UGX = 0.0039 ERN
28 ian. 2024	1 ERN = 254.4066 UGX	1 UGX = 0.0039 ERN
29 ian. 2024	1 ERN = 254.2046 UGX	1 UGX = 0.0039 ERN
30 ian. 2024	1 ERN = 254.2997 UGX	1 UGX = 0.0039 ERN
31 ian. 2024	1 ERN = 254.3461 UGX	1 UGX = 0.0039 ERN

Feb 2024

Data	ERN-UGX	UGX-ERN
01 feb. 2024	1 ERN = 254.5367 UGX	1 UGX = 0.0039 ERN
02 feb. 2024	1 ERN = 254.5628 UGX	1 UGX = 0.0039 ERN
03 feb. 2024	1 ERN = 254.5628 UGX	1 UGX = 0.0039 ERN
04 feb. 2024	1 ERN = 254.5628 UGX	1 UGX = 0.0039 ERN
05 feb. 2024	1 ERN = 254.9449 UGX	1 UGX = 0.0039 ERN
06 feb. 2024	1 ERN = 255.0782 UGX	1 UGX = 0.0039 ERN
07 feb. 2024	1 ERN = 254.9829 UGX	1 UGX = 0.0039 ERN
08 feb. 2024	1 ERN = 255.9538 UGX	1 UGX = 0.0039 ERN
09 feb. 2024	1 ERN = 257.1362 UGX	1 UGX = 0.0039 ERN
10 feb. 2024	1 ERN = 256.9216 UGX	1 UGX = 0.0039 ERN
11 feb. 2024	1 ERN = 256.9216 UGX	1 UGX = 0.0039 ERN
12 feb. 2024	1 ERN = 257.3589 UGX	1 UGX = 0.0039 ERN
13 feb. 2024	1 ERN = 257.6938 UGX	1 UGX = 0.0039 ERN
14 feb. 2024	1 ERN = 258.0075 UGX	1 UGX = 0.0039 ERN
15 feb. 2024	1 ERN = 257.8523 UGX	1 UGX = 0.0039 ERN
16 feb. 2024	1 ERN = 258.3236 UGX	1 UGX = 0.0039 ERN
17 feb. 2024	1 ERN = 258.3236 UGX	1 UGX = 0.0039 ERN
18 feb. 2024	1 ERN = 258.2541 UGX	1 UGX = 0.0039 ERN
19 feb. 2024	1 ERN = 258.4643 UGX	1 UGX = 0.0039 ERN
20 feb. 2024	1 ERN = 258.8871 UGX	1 UGX = 0.0039 ERN
21 feb. 2024	1 ERN = 259.5146 UGX	1 UGX = 0.0039 ERN
22 feb. 2024	1 ERN = 259.5795 UGX	1 UGX = 0.0039 ERN
23 feb. 2024	1 ERN = 262.3629 UGX	1 UGX = 0.0038 ERN
24 feb. 2024	1 ERN = 262.0772 UGX	1 UGX = 0.0038 ERN
25 feb. 2024	1 ERN = 262.0772 UGX	1 UGX = 0.0038 ERN
26 feb. 2024	1 ERN = 263.3733 UGX	1 UGX = 0.0038 ERN
27 feb. 2024	1 ERN = 262.0493 UGX	1 UGX = 0.0038 ERN
28 feb. 2024	1 ERN = 262.6198 UGX	1 UGX = 0.0038 ERN
29 feb. 2024	1 ERN = 261.9364 UGX	1 UGX = 0.0038 ERN

Mar 2024

Data	ERN-UGX	UGX-ERN
01 mar. 2024	1 ERN = 260.7942 UGX	1 UGX = 0.0038 ERN
02 mar. 2024	1 ERN = 260.0458 UGX	1 UGX = 0.0038 ERN
03 mar. 2024	1 ERN = 260.0458 UGX	1 UGX = 0.0038 ERN
04 mar. 2024	1 ERN = 261.4463 UGX	1 UGX = 0.0038 ERN
05 mar. 2024	1 ERN = 261.08 UGX	1 UGX = 0.0038 ERN
06 mar. 2024	1 ERN = 260.9896 UGX	1 UGX = 0.0038 ERN
07 mar. 2024	1 ERN = 260.242 UGX	1 UGX = 0.0038 ERN
08 mar. 2024	1 ERN = 260.419 UGX	1 UGX = 0.0038 ERN
09 mar. 2024	1 ERN = 260.0764 UGX	1 UGX = 0.0038 ERN
10 mar. 2024	1 ERN = 260.0764 UGX	1 UGX = 0.0038 ERN
11 mar. 2024	1 ERN = 260.3781 UGX	1 UGX = 0.0038 ERN
12 mar. 2024	1 ERN = 259.2589 UGX	1 UGX = 0.0039 ERN
13 mar. 2024	1 ERN = 259.6603 UGX	1 UGX = 0.0039 ERN
14 mar. 2024	1 ERN = 259.0837 UGX	1 UGX = 0.0039 ERN
15 mar. 2024	1 ERN = 258.8795 UGX	1 UGX = 0.0039 ERN
16 mar. 2024	1 ERN = 258.9413 UGX	1 UGX = 0.0039 ERN
17 mar. 2024	1 ERN = 258.9413 UGX	1 UGX = 0.0039 ERN
18 mar. 2024	1 ERN = 259.0077 UGX	1 UGX = 0.0039 ERN
19 mar. 2024	1 ERN = 258.6897 UGX	1 UGX = 0.0039 ERN
20 mar. 2024	1 ERN = 258.3803 UGX	1 UGX = 0.0039 ERN
21 mar. 2024	1 ERN = 258.9638 UGX	1 UGX = 0.0039 ERN
22 mar. 2024	1 ERN = 259.9751 UGX	1 UGX = 0.0038 ERN
23 mar. 2024	1 ERN = 258.9473 UGX	1 UGX = 0.0039 ERN
24 mar. 2024	1 ERN = 258.9473 UGX	1 UGX = 0.0039 ERN
25 mar. 2024	1 ERN = 259.6419 UGX	1 UGX = 0.0039 ERN
26 mar. 2024	1 ERN = 258.6981 UGX	1 UGX = 0.0039 ERN
27 mar. 2024	1 ERN = 259.06 UGX	1 UGX = 0.0039 ERN
28 mar. 2024	1 ERN = 258.5948 UGX	1 UGX = 0.0039 ERN
29 mar. 2024	1 ERN = 259.1889 UGX	1 UGX = 0.0039 ERN
30 mar. 2024	1 ERN = 258.8529 UGX	1 UGX = 0.0039 ERN
31 mar. 2024	1 ERN = 258.8529 UGX	1 UGX = 0.0039 ERN

Apr 2024

Data	ERN-UGX	UGX-ERN
01 apr. 2024	1 ERN = 259.0868 UGX	1 UGX = 0.0039 ERN
02 apr. 2024	1 ERN = 258.6629 UGX	1 UGX = 0.0039 ERN
03 apr. 2024	1 ERN = 257.8216 UGX	1 UGX = 0.0039 ERN
04 apr. 2024	1 ERN = 256.6699 UGX	1 UGX = 0.0039 ERN
05 apr. 2024	1 ERN = 255.4719 UGX	1 UGX = 0.0039 ERN
06 apr. 2024	1 ERN = 255.127 UGX	1 UGX = 0.0039 ERN
07 apr. 2024	1 ERN = 255.127 UGX	1 UGX = 0.0039 ERN
08 apr. 2024	1 ERN = 254.6022 UGX	1 UGX = 0.0039 ERN
09 apr. 2024	1 ERN = 252.8765 UGX	1 UGX = 0.004 ERN
10 apr. 2024	1 ERN = 253.135 UGX	1 UGX = 0.004 ERN
11 apr. 2024	1 ERN = 253.9801 UGX	1 UGX = 0.0039 ERN
12 apr. 2024	1 ERN = 253.2739 UGX	1 UGX = 0.0039 ERN
13 apr. 2024	1 ERN = 253.2739 UGX	1 UGX = 0.0039 ERN
14 apr. 2024	1 ERN = 252.7993 UGX	1 UGX = 0.004 ERN
15 apr. 2024	1 ERN = 253.4621 UGX	1 UGX = 0.0039 ERN
16 apr. 2024	1 ERN = 255.5384 UGX	1 UGX = 0.0039 ERN
17 apr. 2024	1 ERN = 254.143 UGX	1 UGX = 0.0039 ERN
18 apr. 2024	1 ERN = 253.9058 UGX	1 UGX = 0.0039 ERN
19 apr. 2024	1 ERN = 254.0452 UGX	1 UGX = 0.0039 ERN
20 apr. 2024	1 ERN = 253.4714 UGX	1 UGX = 0.0039 ERN
21 apr. 2024	1 ERN = 253.4714 UGX	1 UGX = 0.0039 ERN
22 apr. 2024	1 ERN = 254.5393 UGX	1 UGX = 0.0039 ERN
23 apr. 2024	1 ERN = 254.098 UGX	1 UGX = 0.0039 ERN
24 apr. 2024	1 ERN = 254.2172 UGX	1 UGX = 0.0039 ERN
25 apr. 2024	1 ERN = 254.0121 UGX	1 UGX = 0.0039 ERN
26 apr. 2024	1 ERN = 254.1445 UGX	1 UGX = 0.0039 ERN
27 apr. 2024	1 ERN = 254.9175 UGX	1 UGX = 0.0039 ERN
28 apr. 2024	1 ERN = 254.9175 UGX	1 UGX = 0.0039 ERN
29 apr. 2024	1 ERN = 254.3029 UGX	1 UGX = 0.0039 ERN
30 apr. 2024	1 ERN = 254.2631 UGX	1 UGX = 0.0039 ERN

May 2024

Data	ERN-UGX	UGX-ERN
01 mai 2024	1 ERN = 253.9195 UGX	1 UGX = 0.0039 ERN
02 mai 2024	1 ERN = 253.3779 UGX	1 UGX = 0.0039 ERN
03 mai 2024	1 ERN = 252.1493 UGX	1 UGX = 0.004 ERN
04 mai 2024	1 ERN = 251.5431 UGX	1 UGX = 0.004 ERN
05 mai 2024	1 ERN = 251.5431 UGX	1 UGX = 0.004 ERN
06 mai 2024	1 ERN = 251.3388 UGX	1 UGX = 0.004 ERN
07 mai 2024	1 ERN = 251.0092 UGX	1 UGX = 0.004 ERN
08 mai 2024	1 ERN = 252.0464 UGX	1 UGX = 0.004 ERN
09 mai 2024	1 ERN = 252.0669 UGX	1 UGX = 0.004 ERN
10 mai 2024	1 ERN = 251.9668 UGX	1 UGX = 0.004 ERN
11 mai 2024	1 ERN = 251.9667 UGX	1 UGX = 0.004 ERN
12 mai 2024	1 ERN = 251.7495 UGX	1 UGX = 0.004 ERN
13 mai 2024	1 ERN = 251.1606 UGX	1 UGX = 0.004 ERN
14 mai 2024	1 ERN = 250.1802 UGX	1 UGX = 0.004 ERN
15 mai 2024	1 ERN = 250.9391 UGX	1 UGX = 0.004 ERN
16 mai 2024	1 ERN = 250.6734 UGX	1 UGX = 0.004 ERN
17 mai 2024	1 ERN = 251.3054 UGX	1 UGX = 0.004 ERN
18 mai 2024	1 ERN = 250.0115 UGX	1 UGX = 0.004 ERN
19 mai 2024	1 ERN = 250.0115 UGX	1 UGX = 0.004 ERN
20 mai 2024	1 ERN = 253.2189 UGX	1 UGX = 0.0039 ERN
21 mai 2024	1 ERN = 253.7269 UGX	1 UGX = 0.0039 ERN
22 mai 2024	1 ERN = 254.2549 UGX	1 UGX = 0.0039 ERN
23 mai 2024	1 ERN = 254.9893 UGX	1 UGX = 0.0039 ERN
24 mai 2024	1 ERN = 253.7884 UGX	1 UGX = 0.0039 ERN
25 mai 2024	1 ERN = 253.3745 UGX	1 UGX = 0.0039 ERN
26 mai 2024	1 ERN = 253.3745 UGX	1 UGX = 0.0039 ERN
27 mai 2024	1 ERN = 252.9874 UGX	1 UGX = 0.004 ERN
28 mai 2024	1 ERN = 253.8091 UGX	1 UGX = 0.0039 ERN
29 mai 2024	1 ERN = 254.4083 UGX	1 UGX = 0.0039 ERN
30 mai 2024	1 ERN = 254.6562 UGX	1 UGX = 0.0039 ERN
31 mai 2024	1 ERN = 253.7846 UGX	1 UGX = 0.0039 ERN

Jun 2024

Data	ERN-UGX	UGX-ERN
01 iun. 2024	1 ERN = 253.711 UGX	1 UGX = 0.0039 ERN
02 iun. 2024	1 ERN = 253.711 UGX	1 UGX = 0.0039 ERN
03 iun. 2024	1 ERN = 254.2727 UGX	1 UGX = 0.0039 ERN
04 iun. 2024	1 ERN = 253.8351 UGX	1 UGX = 0.0039 ERN
05 iun. 2024	1 ERN = 254.1231 UGX	1 UGX = 0.0039 ERN
06 iun. 2024	1 ERN = 253.0349 UGX	1 UGX = 0.004 ERN
07 iun. 2024	1 ERN = 252.6419 UGX	1 UGX = 0.004 ERN
08 iun. 2024	1 ERN = 254.341 UGX	1 UGX = 0.0039 ERN
09 iun. 2024	1 ERN = 254.341 UGX	1 UGX = 0.0039 ERN
10 iun. 2024	1 ERN = 251.4763 UGX	1 UGX = 0.004 ERN
11 iun. 2024	1 ERN = 251.312 UGX	1 UGX = 0.004 ERN
12 iun. 2024	1 ERN = 250.3272 UGX	1 UGX = 0.004 ERN
13 iun. 2024	1 ERN = 248.6256 UGX	1 UGX = 0.004 ERN
14 iun. 2024	1 ERN = 247.5966 UGX	1 UGX = 0.004 ERN
15 iun. 2024	1 ERN = 247.0586 UGX	1 UGX = 0.004 ERN
16 iun. 2024	1 ERN = 247.0586 UGX	1 UGX = 0.004 ERN
17 iun. 2024	1 ERN = 246.9447 UGX	1 UGX = 0.004 ERN
18 iun. 2024	1 ERN = 247.9008 UGX	1 UGX = 0.004 ERN
19 iun. 2024	1 ERN = 249.0189 UGX	1 UGX = 0.004 ERN
20 iun. 2024	1 ERN = 249.6334 UGX	1 UGX = 0.004 ERN
21 iun. 2024	1 ERN = 249.9368 UGX	1 UGX = 0.004 ERN
22 iun. 2024	1 ERN = 249.4511 UGX	1 UGX = 0.004 ERN
23 iun. 2024	1 ERN = 249.4511 UGX	1 UGX = 0.004 ERN
24 iun. 2024	1 ERN = 249.3437 UGX	1 UGX = 0.004 ERN
25 iun. 2024	1 ERN = 247.0886 UGX	1 UGX = 0.004 ERN
26 iun. 2024	1 ERN = 247.7053 UGX	1 UGX = 0.004 ERN
27 iun. 2024	1 ERN = 247.4363 UGX	1 UGX = 0.004 ERN
28 iun. 2024	1 ERN = 247.3378 UGX	1 UGX = 0.004 ERN
29 iun. 2024	1 ERN = 247.3378 UGX	1 UGX = 0.004 ERN
30 iun. 2024	1 ERN = 247.0886 UGX	1 UGX = 0.004 ERN

Jul 2024

Data	ERN-UGX	UGX-ERN
01 iul. 2024	1 ERN = 247.6682 UGX	1 UGX = 0.004 ERN
02 iul. 2024	1 ERN = 246.6314 UGX	1 UGX = 0.0041 ERN
03 iul. 2024	1 ERN = 246.1335 UGX	1 UGX = 0.0041 ERN
04 iul. 2024	1 ERN = 246.7055 UGX	1 UGX = 0.0041 ERN
05 iul. 2024	1 ERN = 246.6216 UGX	1 UGX = 0.0041 ERN
06 iul. 2024	1 ERN = 245.9648 UGX	1 UGX = 0.0041 ERN
07 iul. 2024	1 ERN = 245.9648 UGX	1 UGX = 0.0041 ERN
08 iul. 2024	1 ERN = 247.3297 UGX	1 UGX = 0.004 ERN
09 iul. 2024	1 ERN = 247.1247 UGX	1 UGX = 0.004 ERN
10 iul. 2024	1 ERN = 246.9444 UGX	1 UGX = 0.004 ERN
11 iul. 2024	1 ERN = 246.6166 UGX	1 UGX = 0.0041 ERN
12 iul. 2024	1 ERN = 246.6143 UGX	1 UGX = 0.0041 ERN
13 iul. 2024	1 ERN = 246.6143 UGX	1 UGX = 0.0041 ERN
14 iul. 2024	1 ERN = 245.9369 UGX	1 UGX = 0.0041 ERN
15 iul. 2024	1 ERN = 246.6409 UGX	1 UGX = 0.0041 ERN
16 iul. 2024	1 ERN = 246.389 UGX	1 UGX = 0.0041 ERN
17 iul. 2024	1 ERN = 246.5782 UGX	1 UGX = 0.0041 ERN
18 iul. 2024	1 ERN = 246.0315 UGX	1 UGX = 0.0041 ERN
19 iul. 2024	1 ERN = 246.2661 UGX	1 UGX = 0.0041 ERN
20 iul. 2024	1 ERN = 246.1859 UGX	1 UGX = 0.0041 ERN
21 iul. 2024	1 ERN = 246.1859 UGX	1 UGX = 0.0041 ERN
22 iul. 2024	1 ERN = 246.4361 UGX	1 UGX = 0.0041 ERN
23 iul. 2024	1 ERN = 246.3183 UGX	1 UGX = 0.0041 ERN
24 iul. 2024	1 ERN = 248.0297 UGX	1 UGX = 0.004 ERN
25 iul. 2024	1 ERN = 249.1655 UGX	1 UGX = 0.004 ERN
26 iul. 2024	1 ERN = 248.6146 UGX	1 UGX = 0.004 ERN
27 iul. 2024	1 ERN = 248.2716 UGX	1 UGX = 0.004 ERN
28 iul. 2024	1 ERN = 248.2716 UGX	1 UGX = 0.004 ERN
29 iul. 2024	1 ERN = 248.3815 UGX	1 UGX = 0.004 ERN
30 iul. 2024	1 ERN = 248.1562 UGX	1 UGX = 0.004 ERN
31 iul. 2024	1 ERN = 247.981 UGX	1 UGX = 0.004 ERN

Aug 2024

Data	ERN-UGX	UGX-ERN
01 aug. 2024	1 ERN = 248.7813 UGX	1 UGX = 0.004 ERN
02 aug. 2024	1 ERN = 248.2327 UGX	1 UGX = 0.004 ERN
03 aug. 2024	1 ERN = 246.12 UGX	1 UGX = 0.0041 ERN
04 aug. 2024	1 ERN = 246.12 UGX	1 UGX = 0.0041 ERN
05 aug. 2024	1 ERN = 248.5455 UGX	1 UGX = 0.004 ERN
06 aug. 2024	1 ERN = 248.3842 UGX	1 UGX = 0.004 ERN
07 aug. 2024	1 ERN = 248.2963 UGX	1 UGX = 0.004 ERN
08 aug. 2024	1 ERN = 248.6321 UGX	1 UGX = 0.004 ERN
09 aug. 2024	1 ERN = 248.41 UGX	1 UGX = 0.004 ERN
10 aug. 2024	1 ERN = 248.41 UGX	1 UGX = 0.004 ERN
11 aug. 2024	1 ERN = 248.41 UGX	1 UGX = 0.004 ERN
12 aug. 2024	1 ERN = 248.7546 UGX	1 UGX = 0.004 ERN
13 aug. 2024	1 ERN = 248.5774 UGX	1 UGX = 0.004 ERN
14 aug. 2024	1 ERN = 248.3394 UGX	1 UGX = 0.004 ERN
15 aug. 2024	1 ERN = 248.222 UGX	1 UGX = 0.004 ERN
16 aug. 2024	1 ERN = 248.2332 UGX	1 UGX = 0.004 ERN
17 aug. 2024	1 ERN = 247.2626 UGX	1 UGX = 0.004 ERN
18 aug. 2024	1 ERN = 247.2626 UGX	1 UGX = 0.004 ERN
19 aug. 2024	1 ERN = 248.2067 UGX	1 UGX = 0.004 ERN
20 aug. 2024	1 ERN = 248.1599 UGX	1 UGX = 0.004 ERN
21 aug. 2024	1 ERN = 248.1608 UGX	1 UGX = 0.004 ERN
22 aug. 2024	1 ERN = 247.8802 UGX	1 UGX = 0.004 ERN
23 aug. 2024	1 ERN = 247.7543 UGX	1 UGX = 0.004 ERN
24 aug. 2024	1 ERN = 245.7064 UGX	1 UGX = 0.0041 ERN
25 aug. 2024	1 ERN = 245.7064 UGX	1 UGX = 0.0041 ERN
26 aug. 2024	1 ERN = 247.4927 UGX	1 UGX = 0.004 ERN
27 aug. 2024	1 ERN = 247.4221 UGX	1 UGX = 0.004 ERN
28 aug. 2024	1 ERN = 247.9564 UGX	1 UGX = 0.004 ERN
29 aug. 2024	1 ERN = 247.718 UGX	1 UGX = 0.004 ERN
30 aug. 2024	1 ERN = 247.7626 UGX	1 UGX = 0.004 ERN
31 aug. 2024	1 ERN = 247.7626 UGX	1 UGX = 0.004 ERN

Sep 2024

Data	ERN-UGX	UGX-ERN
01 sept. 2024	1 ERN = 248.1433 UGX	1 UGX = 0.004 ERN
02 sept. 2024	1 ERN = 248.1307 UGX	1 UGX = 0.004 ERN
03 sept. 2024	1 ERN = 248.5342 UGX	1 UGX = 0.004 ERN
04 sept. 2024	1 ERN = 248.4558 UGX	1 UGX = 0.004 ERN
05 sept. 2024	1 ERN = 247.7297 UGX	1 UGX = 0.004 ERN
06 sept. 2024	1 ERN = 247.684 UGX	1 UGX = 0.004 ERN
07 sept. 2024	1 ERN = 247.9307 UGX	1 UGX = 0.004 ERN
08 sept. 2024	1 ERN = 247.9307 UGX	1 UGX = 0.004 ERN
09 sept. 2024	1 ERN = 247.6068 UGX	1 UGX = 0.004 ERN
10 sept. 2024	1 ERN = 247.7884 UGX	1 UGX = 0.004 ERN
11 sept. 2024	1 ERN = 247.9077 UGX	1 UGX = 0.004 ERN
12 sept. 2024	1 ERN = 248.1059 UGX	1 UGX = 0.004 ERN
13 sept. 2024	1 ERN = 247.6839 UGX	1 UGX = 0.004 ERN
14 sept. 2024	1 ERN = 247.7264 UGX	1 UGX = 0.004 ERN
15 sept. 2024	1 ERN = 247.7264 UGX	1 UGX = 0.004 ERN
16 sept. 2024	1 ERN = 247.7976 UGX	1 UGX = 0.004 ERN
17 sept. 2024	1 ERN = 247.7066 UGX	1 UGX = 0.004 ERN
18 sept. 2024	1 ERN = 248.0542 UGX	1 UGX = 0.004 ERN
19 sept. 2024	1 ERN = 247.9197 UGX	1 UGX = 0.004 ERN
20 sept. 2024	1 ERN = 247.0608 UGX	1 UGX = 0.004 ERN
21 sept. 2024	1 ERN = 246.5888 UGX	1 UGX = 0.0041 ERN
22 sept. 2024	1 ERN = 246.5888 UGX	1 UGX = 0.0041 ERN
23 sept. 2024	1 ERN = 246.4373 UGX	1 UGX = 0.0041 ERN
24 sept. 2024	1 ERN = 246.7227 UGX	1 UGX = 0.0041 ERN
25 sept. 2024	1 ERN = 246.1929 UGX	1 UGX = 0.0041 ERN
26 sept. 2024	1 ERN = 246.2206 UGX	1 UGX = 0.0041 ERN
27 sept. 2024	1 ERN = 246.2534 UGX	1 UGX = 0.0041 ERN
28 sept. 2024	1 ERN = 246.2534 UGX	1 UGX = 0.0041 ERN
29 sept. 2024	1 ERN = 246.2534 UGX	1 UGX = 0.0041 ERN
30 sept. 2024	1 ERN = 245.9396 UGX	1 UGX = 0.0041 ERN

Oct 2024

Data	ERN-UGX	UGX-ERN
01 oct. 2024	1 ERN = 244.3589 UGX	1 UGX = 0.0041 ERN
02 oct. 2024	1 ERN = 244.7759 UGX	1 UGX = 0.0041 ERN
03 oct. 2024	1 ERN = 244.2998 UGX	1 UGX = 0.0041 ERN
04 oct. 2024	1 ERN = 244.3944 UGX	1 UGX = 0.0041 ERN
05 oct. 2024	1 ERN = 245.4815 UGX	1 UGX = 0.0041 ERN
06 oct. 2024	1 ERN = 245.4815 UGX	1 UGX = 0.0041 ERN
07 oct. 2024	1 ERN = 244.8958 UGX	1 UGX = 0.0041 ERN
08 oct. 2024	1 ERN = 245.061 UGX	1 UGX = 0.0041 ERN
09 oct. 2024	1 ERN = 245.031 UGX	1 UGX = 0.0041 ERN
10 oct. 2024	1 ERN = 245.0846 UGX	1 UGX = 0.0041 ERN
11 oct. 2024	1 ERN = 245.1593 UGX	1 UGX = 0.0041 ERN
12 oct. 2024	1 ERN = 244.6992 UGX	1 UGX = 0.0041 ERN
13 oct. 2024	1 ERN = 245.1598 UGX	1 UGX = 0.0041 ERN
14 oct. 2024	1 ERN = 244.3778 UGX	1 UGX = 0.0041 ERN
15 oct. 2024	1 ERN = 244.7072 UGX	1 UGX = 0.0041 ERN
16 oct. 2024	1 ERN = 244.6421 UGX	1 UGX = 0.0041 ERN
17 oct. 2024	1 ERN = 244.8448 UGX	1 UGX = 0.0041 ERN
18 oct. 2024	1 ERN = 244.5615 UGX	1 UGX = 0.0041 ERN
19 oct. 2024	1 ERN = 243.8284 UGX	1 UGX = 0.0041 ERN
20 oct. 2024	1 ERN = 243.8284 UGX	1 UGX = 0.0041 ERN
21 oct. 2024	1 ERN = 244.3427 UGX	1 UGX = 0.0041 ERN
22 oct. 2024	1 ERN = 244.3789 UGX	1 UGX = 0.0041 ERN
23 oct. 2024	1 ERN = 244.2818 UGX	1 UGX = 0.0041 ERN
24 oct. 2024	1 ERN = 244.4886 UGX	1 UGX = 0.0041 ERN
25 oct. 2024	1 ERN = 244.5116 UGX	1 UGX = 0.0041 ERN
26 oct. 2024	1 ERN = 245.03 UGX	1 UGX = 0.0041 ERN
27 oct. 2024	1 ERN = 245.03 UGX	1 UGX = 0.0041 ERN
28 oct. 2024	1 ERN = 244.1754 UGX	1 UGX = 0.0041 ERN
29 oct. 2024	1 ERN = 244.373 UGX	1 UGX = 0.0041 ERN
30 oct. 2024	1 ERN = 244.5324 UGX	1 UGX = 0.0041 ERN
31 oct. 2024	1 ERN = 243.9312 UGX	1 UGX = 0.0041 ERN

Nov 2024

Data	ERN-UGX	UGX-ERN
01 nov. 2024	1 ERN = 244.1175 UGX	1 UGX = 0.0041 ERN
02 nov. 2024	1 ERN = 244.1175 UGX	1 UGX = 0.0041 ERN
03 nov. 2024	1 ERN = 243.7777 UGX	1 UGX = 0.0041 ERN
04 nov. 2024	1 ERN = 244.1335 UGX	1 UGX = 0.0041 ERN
05 nov. 2024	1 ERN = 244.838 UGX	1 UGX = 0.0041 ERN
06 nov. 2024	1 ERN = 245.3274 UGX	1 UGX = 0.0041 ERN
07 nov. 2024	1 ERN = 244.6307 UGX	1 UGX = 0.0041 ERN
08 nov. 2024	1 ERN = 244.1393 UGX	1 UGX = 0.0041 ERN
09 nov. 2024	1 ERN = 245.3801 UGX	1 UGX = 0.0041 ERN
10 nov. 2024	1 ERN = 245.3801 UGX	1 UGX = 0.0041 ERN
11 nov. 2024	1 ERN = 244.257 UGX	1 UGX = 0.0041 ERN
12 nov. 2024	1 ERN = 245.1128 UGX	1 UGX = 0.0041 ERN
14 nov. 2024	1 ERN = 244.6297 UGX	1 UGX = 0.0041 ERN
15 nov. 2024	1 ERN = 244.8369 UGX	1 UGX = 0.0041 ERN
16 nov. 2024	1 ERN = 245.4127 UGX	1 UGX = 0.0041 ERN
17 nov. 2024	1 ERN = 245.4127 UGX	1 UGX = 0.0041 ERN
18 nov. 2024	1 ERN = 244.9333 UGX	1 UGX = 0.0041 ERN
19 nov. 2024	1 ERN = 245.4921 UGX	1 UGX = 0.0041 ERN
20 nov. 2024	1 ERN = 246.0433 UGX	1 UGX = 0.0041 ERN
21 nov. 2024	1 ERN = 246.3022 UGX	1 UGX = 0.0041 ERN
22 nov. 2024	1 ERN = 246.5174 UGX	1 UGX = 0.0041 ERN
23 nov. 2024	1 ERN = 246.269 UGX	1 UGX = 0.0041 ERN
24 nov. 2024	1 ERN = 246.269 UGX	1 UGX = 0.0041 ERN
25 nov. 2024	1 ERN = 247.0656 UGX	1 UGX = 0.004 ERN
26 nov. 2024	1 ERN = 246.2719 UGX	1 UGX = 0.0041 ERN
27 nov. 2024	1 ERN = 246.1357 UGX	1 UGX = 0.0041 ERN
28 nov. 2024	1 ERN = 245.967 UGX	1 UGX = 0.0041 ERN
29 nov. 2024	1 ERN = 246.1908 UGX	1 UGX = 0.0041 ERN
30 nov. 2024	1 ERN = 245.5626 UGX	1 UGX = 0.0041 ERN

Dec 2024

Data	ERN-UGX	UGX-ERN
01 dec. 2024	1 ERN = 245.5626 UGX	1 UGX = 0.0041 ERN
02 dec. 2024	1 ERN = 245.891 UGX	1 UGX = 0.0041 ERN
03 dec. 2024	1 ERN = 245.4672 UGX	1 UGX = 0.0041 ERN
04 dec. 2024	1 ERN = 245.5094 UGX	1 UGX = 0.0041 ERN
05 dec. 2024	1 ERN = 244.7796 UGX	1 UGX = 0.0041 ERN
06 dec. 2024	1 ERN = 244.4432 UGX	1 UGX = 0.0041 ERN
07 dec. 2024	1 ERN = 244.6535 UGX	1 UGX = 0.0041 ERN
08 dec. 2024	1 ERN = 244.6535 UGX	1 UGX = 0.0041 ERN
09 dec. 2024	1 ERN = 244.3258 UGX	1 UGX = 0.0041 ERN
10 dec. 2024	1 ERN = 244.2369 UGX	1 UGX = 0.0041 ERN
11 dec. 2024	1 ERN = 243.6427 UGX	1 UGX = 0.0041 ERN
12 dec. 2024	1 ERN = 243.9729 UGX	1 UGX = 0.0041 ERN
13 dec. 2024	1 ERN = 243.0029 UGX	1 UGX = 0.0041 ERN
14 dec. 2024	1 ERN = 242.6838 UGX	1 UGX = 0.0041 ERN
15 dec. 2024	1 ERN = 242.6838 UGX	1 UGX = 0.0041 ERN
16 dec. 2024	1 ERN = 243.169 UGX	1 UGX = 0.0041 ERN
17 dec. 2024	1 ERN = 242.705 UGX	1 UGX = 0.0041 ERN
18 dec. 2024	1 ERN = 242.6841 UGX	1 UGX = 0.0041 ERN
19 dec. 2024	1 ERN = 243.2318 UGX	1 UGX = 0.0041 ERN
20 dec. 2024	1 ERN = 244.4847 UGX	1 UGX = 0.0041 ERN
21 dec. 2024	1 ERN = 243.5744 UGX	1 UGX = 0.0041 ERN
22 dec. 2024	1 ERN = 243.5744 UGX	1 UGX = 0.0041 ERN
23 dec. 2024	1 ERN = 245.296 UGX	1 UGX = 0.0041 ERN
24 dec. 2024	1 ERN = 243.8833 UGX	1 UGX = 0.0041 ERN
25 dec. 2024	1 ERN = 243.6408 UGX	1 UGX = 0.0041 ERN
26 dec. 2024	1 ERN = 243.6408 UGX	1 UGX = 0.0041 ERN
27 dec. 2024	1 ERN = 244.5505 UGX	1 UGX = 0.0041 ERN
28 dec. 2024	1 ERN = 244.8249 UGX	1 UGX = 0.0041 ERN
29 dec. 2024	1 ERN = 244.8249 UGX	1 UGX = 0.0041 ERN
30 dec. 2024	1 ERN = 244.7372 UGX	1 UGX = 0.0041 ERN
31 dec. 2024	1 ERN = 245.2899 UGX	1 UGX = 0.0041 ERN

Info schimb valutar ERN-UGX si UGX-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri