> Schimb Valutar 2026 - ERN-UAH si UAH-ERN

Schimb Valutar 2026 - ERN-UAH si UAH-ERN

Schimb valutar ERN-UAH si UAH-ERN

Verificati aici ratele de schimb pentru ERN-UAH si UAH-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 2,8985 UAH

1 UAH = 0,345 ERN

1An 2Ani 3Ani

ERN in UAHUAH in ERN

Jan 2026

Data	ERN-UAH	UAH-ERN
01 ian. 2026	1 ERN = 2.8226 UAH	1 UAH = 0.3543 ERN
02 ian. 2026	1 ERN = 2.8217 UAH	1 UAH = 0.3544 ERN
03 ian. 2026	1 ERN = 2.8205 UAH	1 UAH = 0.3546 ERN
04 ian. 2026	1 ERN = 2.8205 UAH	1 UAH = 0.3546 ERN
05 ian. 2026	1 ERN = 2.8305 UAH	1 UAH = 0.3533 ERN
06 ian. 2026	1 ERN = 2.8379 UAH	1 UAH = 0.3524 ERN
07 ian. 2026	1 ERN = 2.8556 UAH	1 UAH = 0.3502 ERN
08 ian. 2026	1 ERN = 2.8734 UAH	1 UAH = 0.348 ERN
09 ian. 2026	1 ERN = 2.8761 UAH	1 UAH = 0.3477 ERN
10 ian. 2026	1 ERN = 2.8761 UAH	1 UAH = 0.3477 ERN
11 ian. 2026	1 ERN = 2.8779 UAH	1 UAH = 0.3475 ERN
12 ian. 2026	1 ERN = 2.885 UAH	1 UAH = 0.3466 ERN
13 ian. 2026	1 ERN = 2.8758 UAH	1 UAH = 0.3477 ERN
14 ian. 2026	1 ERN = 2.8794 UAH	1 UAH = 0.3473 ERN
15 ian. 2026	1 ERN = 2.899 UAH	1 UAH = 0.3449 ERN
16 ian. 2026	1 ERN = 2.8907 UAH	1 UAH = 0.3459 ERN
17 ian. 2026	1 ERN = 2.8945 UAH	1 UAH = 0.3455 ERN
18 ian. 2026	1 ERN = 2.8945 UAH	1 UAH = 0.3455 ERN
19 ian. 2026	1 ERN = 2.884 UAH	1 UAH = 0.3467 ERN
20 ian. 2026	1 ERN = 2.8841 UAH	1 UAH = 0.3467 ERN
21 ian. 2026	1 ERN = 2.8755 UAH	1 UAH = 0.3478 ERN
22 ian. 2026	1 ERN = 2.8801 UAH	1 UAH = 0.3472 ERN
23 ian. 2026	1 ERN = 2.8742 UAH	1 UAH = 0.3479 ERN
24 ian. 2026	1 ERN = 2.8524 UAH	1 UAH = 0.3506 ERN
25 ian. 2026	1 ERN = 2.8524 UAH	1 UAH = 0.3506 ERN
26 ian. 2026	1 ERN = 2.8745 UAH	1 UAH = 0.3479 ERN
27 ian. 2026	1 ERN = 2.8581 UAH	1 UAH = 0.3499 ERN
28 ian. 2026	1 ERN = 2.8483 UAH	1 UAH = 0.3511 ERN
29 ian. 2026	1 ERN = 2.8513 UAH	1 UAH = 0.3507 ERN
30 ian. 2026	1 ERN = 2.8578 UAH	1 UAH = 0.3499 ERN
31 ian. 2026	1 ERN = 2.8795 UAH	1 UAH = 0.3473 ERN

Feb 2026

Data	ERN-UAH	UAH-ERN
01 feb. 2026	1 ERN = 2.8801 UAH	1 UAH = 0.3472 ERN
02 feb. 2026	1 ERN = 2.8742 UAH	1 UAH = 0.3479 ERN
03 feb. 2026	1 ERN = 2.8838 UAH	1 UAH = 0.3468 ERN
04 feb. 2026	1 ERN = 2.8744 UAH	1 UAH = 0.3479 ERN
05 feb. 2026	1 ERN = 2.8776 UAH	1 UAH = 0.3475 ERN
06 feb. 2026	1 ERN = 2.8637 UAH	1 UAH = 0.3492 ERN
07 feb. 2026	1 ERN = 2.8552 UAH	1 UAH = 0.3502 ERN
08 feb. 2026	1 ERN = 2.8552 UAH	1 UAH = 0.3502 ERN
09 feb. 2026	1 ERN = 2.872 UAH	1 UAH = 0.3482 ERN
10 feb. 2026	1 ERN = 2.8704 UAH	1 UAH = 0.3484 ERN
11 feb. 2026	1 ERN = 2.869 UAH	1 UAH = 0.3486 ERN
12 feb. 2026	1 ERN = 2.8682 UAH	1 UAH = 0.3486 ERN
13 feb. 2026	1 ERN = 2.8752 UAH	1 UAH = 0.3478 ERN
14 feb. 2026	1 ERN = 2.8721 UAH	1 UAH = 0.3482 ERN
15 feb. 2026	1 ERN = 2.8721 UAH	1 UAH = 0.3482 ERN
16 feb. 2026	1 ERN = 2.882 UAH	1 UAH = 0.347 ERN
17 feb. 2026	1 ERN = 2.8849 UAH	1 UAH = 0.3466 ERN
18 feb. 2026	1 ERN = 2.8863 UAH	1 UAH = 0.3465 ERN
19 feb. 2026	1 ERN = 2.8854 UAH	1 UAH = 0.3466 ERN
20 feb. 2026	1 ERN = 2.886 UAH	1 UAH = 0.3465 ERN
21 feb. 2026	1 ERN = 2.8791 UAH	1 UAH = 0.3473 ERN
22 feb. 2026	1 ERN = 2.8791 UAH	1 UAH = 0.3473 ERN
23 feb. 2026	1 ERN = 2.882 UAH	1 UAH = 0.347 ERN
24 feb. 2026	1 ERN = 2.8845 UAH	1 UAH = 0.3467 ERN
25 feb. 2026	1 ERN = 2.8834 UAH	1 UAH = 0.3468 ERN
26 feb. 2026	1 ERN = 2.8797 UAH	1 UAH = 0.3473 ERN
27 feb. 2026	1 ERN = 2.8729 UAH	1 UAH = 0.3481 ERN
28 feb. 2026	1 ERN = 2.8697 UAH	1 UAH = 0.3485 ERN

Mar 2026

Data	ERN-UAH	UAH-ERN
01 mar. 2026	1 ERN = 2.8697 UAH	1 UAH = 0.3485 ERN
02 mar. 2026	1 ERN = 2.888 UAH	1 UAH = 0.3463 ERN
03 mar. 2026	1 ERN = 2.9063 UAH	1 UAH = 0.3441 ERN
04 mar. 2026	1 ERN = 2.9198 UAH	1 UAH = 0.3425 ERN
05 mar. 2026	1 ERN = 2.9208 UAH	1 UAH = 0.3424 ERN
06 mar. 2026	1 ERN = 2.9136 UAH	1 UAH = 0.3432 ERN
07 mar. 2026	1 ERN = 2.8977 UAH	1 UAH = 0.3451 ERN
08 mar. 2026	1 ERN = 2.8977 UAH	1 UAH = 0.3451 ERN
09 mar. 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
10 mar. 2026	1 ERN = 2.9275 UAH	1 UAH = 0.3416 ERN
11 mar. 2026	1 ERN = 2.9383 UAH	1 UAH = 0.3403 ERN
12 mar. 2026	1 ERN = 2.9549 UAH	1 UAH = 0.3384 ERN
13 mar. 2026	1 ERN = 2.9412 UAH	1 UAH = 0.34 ERN
14 mar. 2026	1 ERN = 2.9397 UAH	1 UAH = 0.3402 ERN
15 mar. 2026	1 ERN = 2.9397 UAH	1 UAH = 0.3402 ERN
16 mar. 2026	1 ERN = 2.9385 UAH	1 UAH = 0.3403 ERN
17 mar. 2026	1 ERN = 2.9266 UAH	1 UAH = 0.3417 ERN
18 mar. 2026	1 ERN = 2.9362 UAH	1 UAH = 0.3406 ERN
19 mar. 2026	1 ERN = 2.933 UAH	1 UAH = 0.341 ERN
20 mar. 2026	1 ERN = 2.9198 UAH	1 UAH = 0.3425 ERN
21 mar. 2026	1 ERN = 2.9155 UAH	1 UAH = 0.343 ERN
22 mar. 2026	1 ERN = 2.9155 UAH	1 UAH = 0.343 ERN
23 mar. 2026	1 ERN = 2.9228 UAH	1 UAH = 0.3421 ERN
24 mar. 2026	1 ERN = 2.9286 UAH	1 UAH = 0.3415 ERN
25 mar. 2026	1 ERN = 2.9286 UAH	1 UAH = 0.3415 ERN
26 mar. 2026	1 ERN = 2.9233 UAH	1 UAH = 0.3421 ERN
27 mar. 2026	1 ERN = 2.9225 UAH	1 UAH = 0.3422 ERN
28 mar. 2026	1 ERN = 2.9225 UAH	1 UAH = 0.3422 ERN
29 mar. 2026	1 ERN = 2.9126 UAH	1 UAH = 0.3433 ERN
30 mar. 2026	1 ERN = 2.9189 UAH	1 UAH = 0.3426 ERN
31 mar. 2026	1 ERN = 2.9274 UAH	1 UAH = 0.3416 ERN

Apr 2026

Data	ERN-UAH	UAH-ERN
01 apr. 2026	1 ERN = 2.9166 UAH	1 UAH = 0.3429 ERN
02 apr. 2026	1 ERN = 2.9202 UAH	1 UAH = 0.3424 ERN
03 apr. 2026	1 ERN = 2.9132 UAH	1 UAH = 0.3433 ERN
04 apr. 2026	1 ERN = 2.9132 UAH	1 UAH = 0.3433 ERN
05 apr. 2026	1 ERN = 2.9132 UAH	1 UAH = 0.3433 ERN
06 apr. 2026	1 ERN = 2.9132 UAH	1 UAH = 0.3433 ERN
07 apr. 2026	1 ERN = 2.8978 UAH	1 UAH = 0.3451 ERN
08 apr. 2026	1 ERN = 2.8872 UAH	1 UAH = 0.3464 ERN
09 apr. 2026	1 ERN = 2.8939 UAH	1 UAH = 0.3456 ERN
10 apr. 2026	1 ERN = 2.8955 UAH	1 UAH = 0.3454 ERN
11 apr. 2026	1 ERN = 2.8921 UAH	1 UAH = 0.3458 ERN
12 apr. 2026	1 ERN = 2.8921 UAH	1 UAH = 0.3458 ERN
13 apr. 2026	1 ERN = 2.895 UAH	1 UAH = 0.3454 ERN
14 apr. 2026	1 ERN = 2.9001 UAH	1 UAH = 0.3448 ERN
15 apr. 2026	1 ERN = 2.9031 UAH	1 UAH = 0.3445 ERN
16 apr. 2026	1 ERN = 2.9113 UAH	1 UAH = 0.3435 ERN
17 apr. 2026	1 ERN = 2.9343 UAH	1 UAH = 0.3408 ERN
18 apr. 2026	1 ERN = 2.9399 UAH	1 UAH = 0.3401 ERN
19 apr. 2026	1 ERN = 2.9399 UAH	1 UAH = 0.3401 ERN
20 apr. 2026	1 ERN = 2.944 UAH	1 UAH = 0.3397 ERN
21 apr. 2026	1 ERN = 2.9411 UAH	1 UAH = 0.34 ERN
22 apr. 2026	1 ERN = 2.9265 UAH	1 UAH = 0.3417 ERN
23 apr. 2026	1 ERN = 2.9351 UAH	1 UAH = 0.3407 ERN
24 apr. 2026	1 ERN = 2.9371 UAH	1 UAH = 0.3405 ERN
25 apr. 2026	1 ERN = 2.9328 UAH	1 UAH = 0.341 ERN
26 apr. 2026	1 ERN = 2.9328 UAH	1 UAH = 0.341 ERN
27 apr. 2026	1 ERN = 2.9413 UAH	1 UAH = 0.34 ERN
28 apr. 2026	1 ERN = 2.9374 UAH	1 UAH = 0.3404 ERN
29 apr. 2026	1 ERN = 2.9393 UAH	1 UAH = 0.3402 ERN
30 apr. 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN

May 2026

Data	ERN-UAH	UAH-ERN
01 mai 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
02 mai 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
03 mai 2026	1 ERN = 2.93 UAH	1 UAH = 0.3413 ERN
04 mai 2026	1 ERN = 2.9384 UAH	1 UAH = 0.3403 ERN
05 mai 2026	1 ERN = 2.9309 UAH	1 UAH = 0.3412 ERN
06 mai 2026	1 ERN = 2.9238 UAH	1 UAH = 0.342 ERN
07 mai 2026	1 ERN = 2.9202 UAH	1 UAH = 0.3424 ERN
08 mai 2026	1 ERN = 2.9281 UAH	1 UAH = 0.3415 ERN
09 mai 2026	1 ERN = 2.9206 UAH	1 UAH = 0.3424 ERN
10 mai 2026	1 ERN = 2.9206 UAH	1 UAH = 0.3424 ERN
11 mai 2026	1 ERN = 2.9289 UAH	1 UAH = 0.3414 ERN
12 mai 2026	1 ERN = 2.9302 UAH	1 UAH = 0.3413 ERN

Info schimb valutar ERN-UAH si UAH-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri