> Schimb Valutar 2025 - ERN-UAH si UAH-ERN

Schimb Valutar 2025 - ERN-UAH si UAH-ERN

Schimb valutar ERN-UAH si UAH-ERN

Verificati aici ratele de schimb pentru ERN-UAH si UAH-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 2,7758 UAH

1 UAH = 0,3603 ERN

1An 2Ani 3Ani

ERN in UAHUAH in ERN

Jan 2025

Data	ERN-UAH	UAH-ERN
01 ian. 2025	1 ERN = 2.8038 UAH	1 UAH = 0.3567 ERN
02 ian. 2025	1 ERN = 2.808 UAH	1 UAH = 0.3561 ERN
03 ian. 2025	1 ERN = 2.8101 UAH	1 UAH = 0.3559 ERN
04 ian. 2025	1 ERN = 2.8049 UAH	1 UAH = 0.3565 ERN
05 ian. 2025	1 ERN = 2.8049 UAH	1 UAH = 0.3565 ERN
06 ian. 2025	1 ERN = 2.8195 UAH	1 UAH = 0.3547 ERN
07 ian. 2025	1 ERN = 2.821 UAH	1 UAH = 0.3545 ERN
08 ian. 2025	1 ERN = 2.8228 UAH	1 UAH = 0.3543 ERN
09 ian. 2025	1 ERN = 2.8262 UAH	1 UAH = 0.3538 ERN
10 ian. 2025	1 ERN = 2.8191 UAH	1 UAH = 0.3547 ERN
11 ian. 2025	1 ERN = 2.8317 UAH	1 UAH = 0.3531 ERN
12 ian. 2025	1 ERN = 2.8317 UAH	1 UAH = 0.3531 ERN
13 ian. 2025	1 ERN = 2.8269 UAH	1 UAH = 0.3537 ERN
14 ian. 2025	1 ERN = 2.8212 UAH	1 UAH = 0.3545 ERN
15 ian. 2025	1 ERN = 2.8179 UAH	1 UAH = 0.3549 ERN
16 ian. 2025	1 ERN = 2.8124 UAH	1 UAH = 0.3556 ERN
17 ian. 2025	1 ERN = 2.8077 UAH	1 UAH = 0.3562 ERN
18 ian. 2025	1 ERN = 2.8068 UAH	1 UAH = 0.3563 ERN
19 ian. 2025	1 ERN = 2.8068 UAH	1 UAH = 0.3563 ERN
20 ian. 2025	1 ERN = 2.8107 UAH	1 UAH = 0.3558 ERN
21 ian. 2025	1 ERN = 2.8092 UAH	1 UAH = 0.356 ERN
22 ian. 2025	1 ERN = 2.7941 UAH	1 UAH = 0.3579 ERN
23 ian. 2025	1 ERN = 2.8016 UAH	1 UAH = 0.3569 ERN
24 ian. 2025	1 ERN = 2.7951 UAH	1 UAH = 0.3578 ERN
25 ian. 2025	1 ERN = 2.789 UAH	1 UAH = 0.3585 ERN
26 ian. 2025	1 ERN = 2.789 UAH	1 UAH = 0.3585 ERN
27 ian. 2025	1 ERN = 2.7995 UAH	1 UAH = 0.3572 ERN
28 ian. 2025	1 ERN = 2.8063 UAH	1 UAH = 0.3563 ERN
29 ian. 2025	1 ERN = 2.7962 UAH	1 UAH = 0.3576 ERN
30 ian. 2025	1 ERN = 2.7842 UAH	1 UAH = 0.3592 ERN
31 ian. 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN

Feb 2025

Data	ERN-UAH	UAH-ERN
01 feb. 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN
02 feb. 2025	1 ERN = 2.7839 UAH	1 UAH = 0.3592 ERN
03 feb. 2025	1 ERN = 2.7869 UAH	1 UAH = 0.3588 ERN
04 feb. 2025	1 ERN = 2.7822 UAH	1 UAH = 0.3594 ERN
05 feb. 2025	1 ERN = 2.7758 UAH	1 UAH = 0.3603 ERN
06 feb. 2025	1 ERN = 2.7648 UAH	1 UAH = 0.3617 ERN
07 feb. 2025	1 ERN = 2.765 UAH	1 UAH = 0.3617 ERN
08 feb. 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
09 feb. 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
10 feb. 2025	1 ERN = 2.7765 UAH	1 UAH = 0.3602 ERN
11 feb. 2025	1 ERN = 2.7797 UAH	1 UAH = 0.3598 ERN
12 feb. 2025	1 ERN = 2.7894 UAH	1 UAH = 0.3585 ERN
13 feb. 2025	1 ERN = 2.7822 UAH	1 UAH = 0.3594 ERN
14 feb. 2025	1 ERN = 2.7752 UAH	1 UAH = 0.3603 ERN
15 feb. 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
16 feb. 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
17 feb. 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
18 feb. 2025	1 ERN = 2.7756 UAH	1 UAH = 0.3603 ERN
19 feb. 2025	1 ERN = 2.7798 UAH	1 UAH = 0.3597 ERN
20 feb. 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
21 feb. 2025	1 ERN = 2.7757 UAH	1 UAH = 0.3603 ERN
22 feb. 2025	1 ERN = 2.7753 UAH	1 UAH = 0.3603 ERN
23 feb. 2025	1 ERN = 2.7753 UAH	1 UAH = 0.3603 ERN
24 feb. 2025	1 ERN = 2.7836 UAH	1 UAH = 0.3592 ERN
25 feb. 2025	1 ERN = 2.7775 UAH	1 UAH = 0.36 ERN
26 feb. 2025	1 ERN = 2.7842 UAH	1 UAH = 0.3592 ERN
27 feb. 2025	1 ERN = 2.7663 UAH	1 UAH = 0.3615 ERN
28 feb. 2025	1 ERN = 2.7729 UAH	1 UAH = 0.3606 ERN

Mar 2025

Data	ERN-UAH	UAH-ERN
01 mar. 2025	1 ERN = 2.7621 UAH	1 UAH = 0.362 ERN
02 mar. 2025	1 ERN = 2.7756 UAH	1 UAH = 0.3603 ERN
03 mar. 2025	1 ERN = 2.7761 UAH	1 UAH = 0.3602 ERN
04 mar. 2025	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
05 mar. 2025	1 ERN = 2.7533 UAH	1 UAH = 0.3632 ERN
06 mar. 2025	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
07 mar. 2025	1 ERN = 2.7492 UAH	1 UAH = 0.3637 ERN
08 mar. 2025	1 ERN = 2.7487 UAH	1 UAH = 0.3638 ERN
09 mar. 2025	1 ERN = 2.7511 UAH	1 UAH = 0.3635 ERN
10 mar. 2025	1 ERN = 2.7591 UAH	1 UAH = 0.3624 ERN
11 mar. 2025	1 ERN = 2.7565 UAH	1 UAH = 0.3628 ERN
12 mar. 2025	1 ERN = 2.7718 UAH	1 UAH = 0.3608 ERN
13 mar. 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
14 mar. 2025	1 ERN = 2.7625 UAH	1 UAH = 0.362 ERN
15 mar. 2025	1 ERN = 2.759 UAH	1 UAH = 0.3625 ERN
16 mar. 2025	1 ERN = 2.7765 UAH	1 UAH = 0.3602 ERN
17 mar. 2025	1 ERN = 2.7647 UAH	1 UAH = 0.3617 ERN
18 mar. 2025	1 ERN = 2.7667 UAH	1 UAH = 0.3614 ERN
19 mar. 2025	1 ERN = 2.7709 UAH	1 UAH = 0.3609 ERN
20 mar. 2025	1 ERN = 2.7713 UAH	1 UAH = 0.3608 ERN
21 mar. 2025	1 ERN = 2.7688 UAH	1 UAH = 0.3612 ERN
22 mar. 2025	1 ERN = 2.7621 UAH	1 UAH = 0.362 ERN
23 mar. 2025	1 ERN = 2.7777 UAH	1 UAH = 0.36 ERN
24 mar. 2025	1 ERN = 2.777 UAH	1 UAH = 0.3601 ERN
25 mar. 2025	1 ERN = 2.7798 UAH	1 UAH = 0.3597 ERN
26 mar. 2025	1 ERN = 2.7722 UAH	1 UAH = 0.3607 ERN
27 mar. 2025	1 ERN = 2.7638 UAH	1 UAH = 0.3618 ERN
28 mar. 2025	1 ERN = 2.7651 UAH	1 UAH = 0.3617 ERN
29 mar. 2025	1 ERN = 2.7717 UAH	1 UAH = 0.3608 ERN
30 mar. 2025	1 ERN = 2.7736 UAH	1 UAH = 0.3605 ERN
31 mar. 2025	1 ERN = 2.7586 UAH	1 UAH = 0.3625 ERN

Apr 2025

Data	ERN-UAH	UAH-ERN
01 apr. 2025	1 ERN = 2.759 UAH	1 UAH = 0.3625 ERN
02 apr. 2025	1 ERN = 2.7561 UAH	1 UAH = 0.3628 ERN
03 apr. 2025	1 ERN = 2.755 UAH	1 UAH = 0.363 ERN
04 apr. 2025	1 ERN = 2.7379 UAH	1 UAH = 0.3652 ERN
05 apr. 2025	1 ERN = 2.761 UAH	1 UAH = 0.3622 ERN
06 apr. 2025	1 ERN = 2.761 UAH	1 UAH = 0.3622 ERN
07 apr. 2025	1 ERN = 2.7368 UAH	1 UAH = 0.3654 ERN
08 apr. 2025	1 ERN = 2.7471 UAH	1 UAH = 0.364 ERN
09 apr. 2025	1 ERN = 2.7508 UAH	1 UAH = 0.3635 ERN
10 apr. 2025	1 ERN = 2.7563 UAH	1 UAH = 0.3628 ERN
11 apr. 2025	1 ERN = 2.757 UAH	1 UAH = 0.3627 ERN
12 apr. 2025	1 ERN = 2.7541 UAH	1 UAH = 0.3631 ERN
13 apr. 2025	1 ERN = 2.7684 UAH	1 UAH = 0.3612 ERN
14 apr. 2025	1 ERN = 2.7685 UAH	1 UAH = 0.3612 ERN
15 apr. 2025	1 ERN = 2.7478 UAH	1 UAH = 0.3639 ERN
16 apr. 2025	1 ERN = 2.7454 UAH	1 UAH = 0.3642 ERN
17 apr. 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
18 apr. 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
19 apr. 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
20 apr. 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
21 apr. 2025	1 ERN = 2.7612 UAH	1 UAH = 0.3622 ERN
22 apr. 2025	1 ERN = 2.7723 UAH	1 UAH = 0.3607 ERN
23 apr. 2025	1 ERN = 2.7837 UAH	1 UAH = 0.3592 ERN
24 apr. 2025	1 ERN = 2.7777 UAH	1 UAH = 0.36 ERN
25 apr. 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
26 apr. 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
27 apr. 2025	1 ERN = 2.7879 UAH	1 UAH = 0.3587 ERN
28 apr. 2025	1 ERN = 2.78 UAH	1 UAH = 0.3597 ERN
29 apr. 2025	1 ERN = 2.7688 UAH	1 UAH = 0.3612 ERN
30 apr. 2025	1 ERN = 2.7648 UAH	1 UAH = 0.3617 ERN

May 2025

Data	ERN-UAH	UAH-ERN
01 mai 2025	1 ERN = 2.774 UAH	1 UAH = 0.3605 ERN
02 mai 2025	1 ERN = 2.7841 UAH	1 UAH = 0.3592 ERN
03 mai 2025	1 ERN = 2.7901 UAH	1 UAH = 0.3584 ERN
04 mai 2025	1 ERN = 2.7901 UAH	1 UAH = 0.3584 ERN
05 mai 2025	1 ERN = 2.7694 UAH	1 UAH = 0.3611 ERN
06 mai 2025	1 ERN = 2.7617 UAH	1 UAH = 0.3621 ERN
07 mai 2025	1 ERN = 2.7626 UAH	1 UAH = 0.362 ERN
08 mai 2025	1 ERN = 2.7676 UAH	1 UAH = 0.3613 ERN
09 mai 2025	1 ERN = 2.7683 UAH	1 UAH = 0.3612 ERN
10 mai 2025	1 ERN = 2.7683 UAH	1 UAH = 0.3612 ERN
11 mai 2025	1 ERN = 2.7674 UAH	1 UAH = 0.3614 ERN
12 mai 2025	1 ERN = 2.7642 UAH	1 UAH = 0.3618 ERN
13 mai 2025	1 ERN = 2.7694 UAH	1 UAH = 0.3611 ERN
14 mai 2025	1 ERN = 2.7712 UAH	1 UAH = 0.3609 ERN
15 mai 2025	1 ERN = 2.7669 UAH	1 UAH = 0.3614 ERN
16 mai 2025	1 ERN = 2.7661 UAH	1 UAH = 0.3615 ERN
17 mai 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
18 mai 2025	1 ERN = 2.7763 UAH	1 UAH = 0.3602 ERN
19 mai 2025	1 ERN = 2.7748 UAH	1 UAH = 0.3604 ERN
20 mai 2025	1 ERN = 2.762 UAH	1 UAH = 0.3621 ERN
21 mai 2025	1 ERN = 2.7617 UAH	1 UAH = 0.3621 ERN
22 mai 2025	1 ERN = 2.7641 UAH	1 UAH = 0.3618 ERN
23 mai 2025	1 ERN = 2.7682 UAH	1 UAH = 0.3612 ERN
24 mai 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
25 mai 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
26 mai 2025	1 ERN = 2.7761 UAH	1 UAH = 0.3602 ERN
27 mai 2025	1 ERN = 2.7793 UAH	1 UAH = 0.3598 ERN
28 mai 2025	1 ERN = 2.7715 UAH	1 UAH = 0.3608 ERN
29 mai 2025	1 ERN = 2.769 UAH	1 UAH = 0.3611 ERN
30 mai 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN
31 mai 2025	1 ERN = 2.7679 UAH	1 UAH = 0.3613 ERN

Jun 2025

Data	ERN-UAH	UAH-ERN
01 iun. 2025	1 ERN = 2.764 UAH	1 UAH = 0.3618 ERN
02 iun. 2025	1 ERN = 2.7764 UAH	1 UAH = 0.3602 ERN
03 iun. 2025	1 ERN = 2.7702 UAH	1 UAH = 0.361 ERN
04 iun. 2025	1 ERN = 2.7623 UAH	1 UAH = 0.362 ERN
05 iun. 2025	1 ERN = 2.7627 UAH	1 UAH = 0.362 ERN
06 iun. 2025	1 ERN = 2.7609 UAH	1 UAH = 0.3622 ERN
07 iun. 2025	1 ERN = 2.7655 UAH	1 UAH = 0.3616 ERN
08 iun. 2025	1 ERN = 2.7655 UAH	1 UAH = 0.3616 ERN
09 iun. 2025	1 ERN = 2.77 UAH	1 UAH = 0.361 ERN
10 iun. 2025	1 ERN = 2.7677 UAH	1 UAH = 0.3613 ERN
11 iun. 2025	1 ERN = 2.7682 UAH	1 UAH = 0.3612 ERN
12 iun. 2025	1 ERN = 2.7635 UAH	1 UAH = 0.3619 ERN
13 iun. 2025	1 ERN = 2.7676 UAH	1 UAH = 0.3613 ERN
14 iun. 2025	1 ERN = 2.7676 UAH	1 UAH = 0.3613 ERN

Info schimb valutar ERN-UAH si UAH-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri