> Schimb Valutar 2026 - ERN-TZS si TZS-ERN

Schimb Valutar 2026 - ERN-TZS si TZS-ERN

Schimb valutar ERN-TZS si TZS-ERN

Verificati aici ratele de schimb pentru ERN-TZS si TZS-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 171,5001 TZS

1 TZS = 0,0058 ERN

1An 2Ani 3Ani

ERN in TZSTZS in ERN

Jan 2026

Data	ERN-TZS	TZS-ERN
01 ian. 2026	1 ERN = 164.6877 TZS	1 TZS = 0.0061 ERN
02 ian. 2026	1 ERN = 164.6667 TZS	1 TZS = 0.0061 ERN
03 ian. 2026	1 ERN = 165.2104 TZS	1 TZS = 0.0061 ERN
04 ian. 2026	1 ERN = 165.2104 TZS	1 TZS = 0.0061 ERN
05 ian. 2026	1 ERN = 165.4145 TZS	1 TZS = 0.006 ERN
06 ian. 2026	1 ERN = 165.3311 TZS	1 TZS = 0.006 ERN
07 ian. 2026	1 ERN = 165.3333 TZS	1 TZS = 0.006 ERN
08 ian. 2026	1 ERN = 166 TZS	1 TZS = 0.006 ERN
09 ian. 2026	1 ERN = 166.8331 TZS	1 TZS = 0.006 ERN
10 ian. 2026	1 ERN = 166.5002 TZS	1 TZS = 0.006 ERN
11 ian. 2026	1 ERN = 166.6423 TZS	1 TZS = 0.006 ERN
12 ian. 2026	1 ERN = 166.6423 TZS	1 TZS = 0.006 ERN
13 ian. 2026	1 ERN = 166.9911 TZS	1 TZS = 0.006 ERN
14 ian. 2026	1 ERN = 166.8244 TZS	1 TZS = 0.006 ERN
15 ian. 2026	1 ERN = 167.6667 TZS	1 TZS = 0.006 ERN
16 ian. 2026	1 ERN = 168.0001 TZS	1 TZS = 0.006 ERN
17 ian. 2026	1 ERN = 168.2076 TZS	1 TZS = 0.0059 ERN
18 ian. 2026	1 ERN = 168.2076 TZS	1 TZS = 0.0059 ERN
19 ian. 2026	1 ERN = 168.3538 TZS	1 TZS = 0.0059 ERN
20 ian. 2026	1 ERN = 169.3333 TZS	1 TZS = 0.0059 ERN
21 ian. 2026	1 ERN = 169 TZS	1 TZS = 0.0059 ERN
22 ian. 2026	1 ERN = 169 TZS	1 TZS = 0.0059 ERN
23 ian. 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
24 ian. 2026	1 ERN = 169.3537 TZS	1 TZS = 0.0059 ERN
25 ian. 2026	1 ERN = 169.3537 TZS	1 TZS = 0.0059 ERN
26 ian. 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
27 ian. 2026	1 ERN = 170.2983 TZS	1 TZS = 0.0059 ERN
28 ian. 2026	1 ERN = 169.0316 TZS	1 TZS = 0.0059 ERN
29 ian. 2026	1 ERN = 169.6667 TZS	1 TZS = 0.0059 ERN
30 ian. 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
31 ian. 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN

Feb 2026

Data	ERN-TZS	TZS-ERN
01 feb. 2026	1 ERN = 173.037 TZS	1 TZS = 0.0058 ERN
02 feb. 2026	1 ERN = 172.4827 TZS	1 TZS = 0.0058 ERN
03 feb. 2026	1 ERN = 172.436 TZS	1 TZS = 0.0058 ERN
04 feb. 2026	1 ERN = 172.0193 TZS	1 TZS = 0.0058 ERN
05 feb. 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
06 feb. 2026	1 ERN = 171.6666 TZS	1 TZS = 0.0058 ERN
07 feb. 2026	1 ERN = 171.8297 TZS	1 TZS = 0.0058 ERN
08 feb. 2026	1 ERN = 171.8297 TZS	1 TZS = 0.0058 ERN
09 feb. 2026	1 ERN = 172.0731 TZS	1 TZS = 0.0058 ERN
10 feb. 2026	1 ERN = 172.4065 TZS	1 TZS = 0.0058 ERN
11 feb. 2026	1 ERN = 172.6769 TZS	1 TZS = 0.0058 ERN
12 feb. 2026	1 ERN = 173.3769 TZS	1 TZS = 0.0058 ERN
13 feb. 2026	1 ERN = 174 TZS	1 TZS = 0.0057 ERN
14 feb. 2026	1 ERN = 173.8168 TZS	1 TZS = 0.0058 ERN
15 feb. 2026	1 ERN = 173.8168 TZS	1 TZS = 0.0058 ERN
16 feb. 2026	1 ERN = 173.9553 TZS	1 TZS = 0.0057 ERN
17 feb. 2026	1 ERN = 172.6647 TZS	1 TZS = 0.0058 ERN
18 feb. 2026	1 ERN = 172.2269 TZS	1 TZS = 0.0058 ERN
19 feb. 2026	1 ERN = 172.5602 TZS	1 TZS = 0.0058 ERN
20 feb. 2026	1 ERN = 171.8336 TZS	1 TZS = 0.0058 ERN
21 feb. 2026	1 ERN = 171.4504 TZS	1 TZS = 0.0058 ERN
22 feb. 2026	1 ERN = 171.4504 TZS	1 TZS = 0.0058 ERN
23 feb. 2026	1 ERN = 170.9874 TZS	1 TZS = 0.0058 ERN
24 feb. 2026	1 ERN = 170.9389 TZS	1 TZS = 0.0059 ERN
25 feb. 2026	1 ERN = 170.7651 TZS	1 TZS = 0.0059 ERN
26 feb. 2026	1 ERN = 170.4108 TZS	1 TZS = 0.0059 ERN
27 feb. 2026	1 ERN = 170.0775 TZS	1 TZS = 0.0059 ERN
28 feb. 2026	1 ERN = 169.3924 TZS	1 TZS = 0.0059 ERN

Mar 2026

Data	ERN-TZS	TZS-ERN
01 mar. 2026	1 ERN = 169.3924 TZS	1 TZS = 0.0059 ERN
02 mar. 2026	1 ERN = 170.3333 TZS	1 TZS = 0.0059 ERN
03 mar. 2026	1 ERN = 170.6667 TZS	1 TZS = 0.0059 ERN
04 mar. 2026	1 ERN = 170.8599 TZS	1 TZS = 0.0059 ERN
05 mar. 2026	1 ERN = 170.8599 TZS	1 TZS = 0.0059 ERN
06 mar. 2026	1 ERN = 172 TZS	1 TZS = 0.0058 ERN
07 mar. 2026	1 ERN = 171.15 TZS	1 TZS = 0.0058 ERN
08 mar. 2026	1 ERN = 171.15 TZS	1 TZS = 0.0058 ERN
09 mar. 2026	1 ERN = 172 TZS	1 TZS = 0.0058 ERN
10 mar. 2026	1 ERN = 173.0667 TZS	1 TZS = 0.0058 ERN
11 mar. 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
12 mar. 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
13 mar. 2026	1 ERN = 173.9897 TZS	1 TZS = 0.0057 ERN
14 mar. 2026	1 ERN = 173.649 TZS	1 TZS = 0.0058 ERN
15 mar. 2026	1 ERN = 173.649 TZS	1 TZS = 0.0058 ERN
16 mar. 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
17 mar. 2026	1 ERN = 174.1667 TZS	1 TZS = 0.0057 ERN
18 mar. 2026	1 ERN = 173.7487 TZS	1 TZS = 0.0058 ERN
19 mar. 2026	1 ERN = 173.1668 TZS	1 TZS = 0.0058 ERN
20 mar. 2026	1 ERN = 172.1109 TZS	1 TZS = 0.0058 ERN
21 mar. 2026	1 ERN = 173.0348 TZS	1 TZS = 0.0058 ERN
22 mar. 2026	1 ERN = 173.0348 TZS	1 TZS = 0.0058 ERN
23 mar. 2026	1 ERN = 171.8666 TZS	1 TZS = 0.0058 ERN
24 mar. 2026	1 ERN = 171.3333 TZS	1 TZS = 0.0058 ERN
25 mar. 2026	1 ERN = 171.3373 TZS	1 TZS = 0.0058 ERN
26 mar. 2026	1 ERN = 171.3373 TZS	1 TZS = 0.0058 ERN
27 mar. 2026	1 ERN = 171.9325 TZS	1 TZS = 0.0058 ERN
28 mar. 2026	1 ERN = 171.7658 TZS	1 TZS = 0.0058 ERN
29 mar. 2026	1 ERN = 171.4376 TZS	1 TZS = 0.0058 ERN
30 mar. 2026	1 ERN = 171.6667 TZS	1 TZS = 0.0058 ERN
31 mar. 2026	1 ERN = 172.3874 TZS	1 TZS = 0.0058 ERN

Apr 2026

Data	ERN-TZS	TZS-ERN
01 apr. 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
02 apr. 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
03 apr. 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
04 apr. 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
05 apr. 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
06 apr. 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
07 apr. 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
08 apr. 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
09 apr. 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
10 apr. 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
11 apr. 2026	1 ERN = 172.7406 TZS	1 TZS = 0.0058 ERN
12 apr. 2026	1 ERN = 172.7406 TZS	1 TZS = 0.0058 ERN
13 apr. 2026	1 ERN = 172.9369 TZS	1 TZS = 0.0058 ERN
14 apr. 2026	1 ERN = 173.4148 TZS	1 TZS = 0.0058 ERN
15 apr. 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
16 apr. 2026	1 ERN = 174.3333 TZS	1 TZS = 0.0057 ERN
17 apr. 2026	1 ERN = 173.6647 TZS	1 TZS = 0.0058 ERN
18 apr. 2026	1 ERN = 173.2954 TZS	1 TZS = 0.0058 ERN
19 apr. 2026	1 ERN = 172.9957 TZS	1 TZS = 0.0058 ERN
20 apr. 2026	1 ERN = 173.3617 TZS	1 TZS = 0.0058 ERN
21 apr. 2026	1 ERN = 174 TZS	1 TZS = 0.0057 ERN
22 apr. 2026	1 ERN = 173.3333 TZS	1 TZS = 0.0058 ERN
23 apr. 2026	1 ERN = 173.3334 TZS	1 TZS = 0.0058 ERN
24 apr. 2026	1 ERN = 173.4999 TZS	1 TZS = 0.0058 ERN
25 apr. 2026	1 ERN = 173.2167 TZS	1 TZS = 0.0058 ERN
26 apr. 2026	1 ERN = 173.2167 TZS	1 TZS = 0.0058 ERN
27 apr. 2026	1 ERN = 173.5001 TZS	1 TZS = 0.0058 ERN
28 apr. 2026	1 ERN = 173.6749 TZS	1 TZS = 0.0058 ERN
29 apr. 2026	1 ERN = 173.3415 TZS	1 TZS = 0.0058 ERN
30 apr. 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN

May 2026

Data	ERN-TZS	TZS-ERN
01 mai 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
02 mai 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
03 mai 2026	1 ERN = 173.6667 TZS	1 TZS = 0.0058 ERN
04 mai 2026	1 ERN = 173.1668 TZS	1 TZS = 0.0058 ERN
05 mai 2026	1 ERN = 173.1666 TZS	1 TZS = 0.0058 ERN
06 mai 2026	1 ERN = 172.8955 TZS	1 TZS = 0.0058 ERN
07 mai 2026	1 ERN = 172.9289 TZS	1 TZS = 0.0058 ERN
08 mai 2026	1 ERN = 173.6429 TZS	1 TZS = 0.0058 ERN
09 mai 2026	1 ERN = 173.2073 TZS	1 TZS = 0.0058 ERN
10 mai 2026	1 ERN = 173.2073 TZS	1 TZS = 0.0058 ERN
11 mai 2026	1 ERN = 173 TZS	1 TZS = 0.0058 ERN
12 mai 2026	1 ERN = 174.166 TZS	1 TZS = 0.0057 ERN

Info schimb valutar ERN-TZS si TZS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri