currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-TZS si TZS-ERN

Schimb Valutar 2025 - ERN-TZS si TZS-ERN

Schimb valutar ERN-TZS si TZS-ERN

Verificati aici ratele de schimb pentru ERN-TZS si TZS-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 172,0609 TZS
1 TZS = 0,0058 ERN

Jan 2025

DataERN-TZSTZS-ERN
01 ian. 2025 1 ERN = 163 TZS 1 TZS = 0.0061 ERN
02 ian. 2025 1 ERN = 162.3333 TZS 1 TZS = 0.0062 ERN
03 ian. 2025 1 ERN = 164.3333 TZS 1 TZS = 0.0061 ERN
04 ian. 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
05 ian. 2025 1 ERN = 164.0603 TZS 1 TZS = 0.0061 ERN
06 ian. 2025 1 ERN = 165.8199 TZS 1 TZS = 0.006 ERN
07 ian. 2025 1 ERN = 165.2433 TZS 1 TZS = 0.0061 ERN
08 ian. 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
09 ian. 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
10 ian. 2025 1 ERN = 166.8976 TZS 1 TZS = 0.006 ERN
11 ian. 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
12 ian. 2025 1 ERN = 168.537 TZS 1 TZS = 0.0059 ERN
13 ian. 2025 1 ERN = 166 TZS 1 TZS = 0.006 ERN
14 ian. 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
15 ian. 2025 1 ERN = 167.6667 TZS 1 TZS = 0.006 ERN
16 ian. 2025 1 ERN = 168.3333 TZS 1 TZS = 0.0059 ERN
17 ian. 2025 1 ERN = 168.6667 TZS 1 TZS = 0.0059 ERN
18 ian. 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
19 ian. 2025 1 ERN = 168.6607 TZS 1 TZS = 0.0059 ERN
20 ian. 2025 1 ERN = 168.4971 TZS 1 TZS = 0.0059 ERN
21 ian. 2025 1 ERN = 168.2938 TZS 1 TZS = 0.0059 ERN
22 ian. 2025 1 ERN = 167.1668 TZS 1 TZS = 0.006 ERN
23 ian. 2025 1 ERN = 167.7333 TZS 1 TZS = 0.006 ERN
24 ian. 2025 1 ERN = 169.8 TZS 1 TZS = 0.0059 ERN
25 ian. 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
26 ian. 2025 1 ERN = 169.4858 TZS 1 TZS = 0.0059 ERN
27 ian. 2025 1 ERN = 169.6667 TZS 1 TZS = 0.0059 ERN
28 ian. 2025 1 ERN = 168.1665 TZS 1 TZS = 0.0059 ERN
29 ian. 2025 1 ERN = 169.7219 TZS 1 TZS = 0.0059 ERN
30 ian. 2025 1 ERN = 170.2219 TZS 1 TZS = 0.0059 ERN
31 ian. 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN

Feb 2025

DataERN-TZSTZS-ERN
01 feb. 2025 1 ERN = 170 TZS 1 TZS = 0.0059 ERN
02 feb. 2025 1 ERN = 170.2163 TZS 1 TZS = 0.0059 ERN
03 feb. 2025 1 ERN = 171.3371 TZS 1 TZS = 0.0058 ERN
04 feb. 2025 1 ERN = 169.7179 TZS 1 TZS = 0.0059 ERN
05 feb. 2025 1 ERN = 169.8353 TZS 1 TZS = 0.0059 ERN
06 feb. 2025 1 ERN = 169.5853 TZS 1 TZS = 0.0059 ERN
07 feb. 2025 1 ERN = 170.8201 TZS 1 TZS = 0.0059 ERN
08 feb. 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
09 feb. 2025 1 ERN = 172.1123 TZS 1 TZS = 0.0058 ERN
10 feb. 2025 1 ERN = 171.4118 TZS 1 TZS = 0.0058 ERN
11 feb. 2025 1 ERN = 172.6618 TZS 1 TZS = 0.0058 ERN
12 feb. 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
13 feb. 2025 1 ERN = 173.3334 TZS 1 TZS = 0.0058 ERN
14 feb. 2025 1 ERN = 173.3333 TZS 1 TZS = 0.0058 ERN
15 feb. 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
16 feb. 2025 1 ERN = 172.831 TZS 1 TZS = 0.0058 ERN
17 feb. 2025 1 ERN = 170.0001 TZS 1 TZS = 0.0059 ERN
18 feb. 2025 1 ERN = 173.5873 TZS 1 TZS = 0.0058 ERN
19 feb. 2025 1 ERN = 171.6667 TZS 1 TZS = 0.0058 ERN
20 feb. 2025 1 ERN = 173.1972 TZS 1 TZS = 0.0058 ERN
21 feb. 2025 1 ERN = 172.3333 TZS 1 TZS = 0.0058 ERN
22 feb. 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
23 feb. 2025 1 ERN = 172.395 TZS 1 TZS = 0.0058 ERN
24 feb. 2025 1 ERN = 173.6667 TZS 1 TZS = 0.0058 ERN
25 feb. 2025 1 ERN = 174.5001 TZS 1 TZS = 0.0057 ERN
26 feb. 2025 1 ERN = 174.0963 TZS 1 TZS = 0.0057 ERN
27 feb. 2025 1 ERN = 173.4999 TZS 1 TZS = 0.0058 ERN
28 feb. 2025 1 ERN = 173.6109 TZS 1 TZS = 0.0058 ERN

Mar 2025

DataERN-TZSTZS-ERN
01 mar. 2025 1 ERN = 172.9334 TZS 1 TZS = 0.0058 ERN
02 mar. 2025 1 ERN = 172.1721 TZS 1 TZS = 0.0058 ERN
03 mar. 2025 1 ERN = 172.5617 TZS 1 TZS = 0.0058 ERN
04 mar. 2025 1 ERN = 175.9999 TZS 1 TZS = 0.0057 ERN
05 mar. 2025 1 ERN = 174.3334 TZS 1 TZS = 0.0057 ERN
06 mar. 2025 1 ERN = 175.6667 TZS 1 TZS = 0.0057 ERN
07 mar. 2025 1 ERN = 175.6666 TZS 1 TZS = 0.0057 ERN
08 mar. 2025 1 ERN = 175.5357 TZS 1 TZS = 0.0057 ERN
09 mar. 2025 1 ERN = 176.5453 TZS 1 TZS = 0.0057 ERN
10 mar. 2025 1 ERN = 173.5646 TZS 1 TZS = 0.0058 ERN
11 mar. 2025 1 ERN = 175.8577 TZS 1 TZS = 0.0057 ERN
12 mar. 2025 1 ERN = 176 TZS 1 TZS = 0.0057 ERN
13 mar. 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
14 mar. 2025 1 ERN = 176.6157 TZS 1 TZS = 0.0057 ERN
15 mar. 2025 1 ERN = 176.9131 TZS 1 TZS = 0.0057 ERN
16 mar. 2025 1 ERN = 175.4412 TZS 1 TZS = 0.0057 ERN
17 mar. 2025 1 ERN = 176.5516 TZS 1 TZS = 0.0057 ERN
18 mar. 2025 1 ERN = 177.1922 TZS 1 TZS = 0.0056 ERN
19 mar. 2025 1 ERN = 176.0985 TZS 1 TZS = 0.0057 ERN
20 mar. 2025 1 ERN = 175.9293 TZS 1 TZS = 0.0057 ERN
21 mar. 2025 1 ERN = 176.4956 TZS 1 TZS = 0.0057 ERN
22 mar. 2025 1 ERN = 176.4008 TZS 1 TZS = 0.0057 ERN
23 mar. 2025 1 ERN = 174.8662 TZS 1 TZS = 0.0057 ERN
24 mar. 2025 1 ERN = 174.8912 TZS 1 TZS = 0.0057 ERN
25 mar. 2025 1 ERN = 176.9473 TZS 1 TZS = 0.0057 ERN
26 mar. 2025 1 ERN = 177.3333 TZS 1 TZS = 0.0056 ERN
27 mar. 2025 1 ERN = 178 TZS 1 TZS = 0.0056 ERN
28 mar. 2025 1 ERN = 176.6667 TZS 1 TZS = 0.0057 ERN
29 mar. 2025 1 ERN = 177.2325 TZS 1 TZS = 0.0056 ERN
30 mar. 2025 1 ERN = 174.3441 TZS 1 TZS = 0.0057 ERN
31 mar. 2025 1 ERN = 176.6715 TZS 1 TZS = 0.0057 ERN

Apr 2025

DataERN-TZSTZS-ERN
01 apr. 2025 1 ERN = 176.6144 TZS 1 TZS = 0.0057 ERN
02 apr. 2025 1 ERN = 176.4972 TZS 1 TZS = 0.0057 ERN
03 apr. 2025 1 ERN = 176.438 TZS 1 TZS = 0.0057 ERN
04 apr. 2025 1 ERN = 178.3334 TZS 1 TZS = 0.0056 ERN
05 apr. 2025 1 ERN = 179.3334 TZS 1 TZS = 0.0056 ERN

Info schimb valutar ERN-TZS si TZS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats