> Schimb Valutar 2026 - ERN-TWD si TWD-ERN

Schimb Valutar 2026 - ERN-TWD si TWD-ERN

Schimb valutar ERN-TWD si TWD-ERN

Verificati aici ratele de schimb pentru ERN-TWD si TWD-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 2,1089 TWD

1 TWD = 0,4742 ERN

1An 2Ani 3Ani

ERN in TWDTWD in ERN

Jan 2026

Data	ERN-TWD	TWD-ERN
01 ian. 2026	1 ERN = 2.0923 TWD	1 TWD = 0.4779 ERN
02 ian. 2026	1 ERN = 2.0947 TWD	1 TWD = 0.4774 ERN
03 ian. 2026	1 ERN = 2.0916 TWD	1 TWD = 0.4781 ERN
04 ian. 2026	1 ERN = 2.0916 TWD	1 TWD = 0.4781 ERN
05 ian. 2026	1 ERN = 2.0975 TWD	1 TWD = 0.4768 ERN
06 ian. 2026	1 ERN = 2.0984 TWD	1 TWD = 0.4766 ERN
07 ian. 2026	1 ERN = 2.0961 TWD	1 TWD = 0.4771 ERN
08 ian. 2026	1 ERN = 2.1034 TWD	1 TWD = 0.4754 ERN
09 ian. 2026	1 ERN = 2.1042 TWD	1 TWD = 0.4752 ERN
10 ian. 2026	1 ERN = 2.1072 TWD	1 TWD = 0.4746 ERN
11 ian. 2026	1 ERN = 2.1072 TWD	1 TWD = 0.4746 ERN
12 ian. 2026	1 ERN = 2.11 TWD	1 TWD = 0.4739 ERN
13 ian. 2026	1 ERN = 2.1071 TWD	1 TWD = 0.4746 ERN
14 ian. 2026	1 ERN = 2.1069 TWD	1 TWD = 0.4746 ERN
15 ian. 2026	1 ERN = 2.1047 TWD	1 TWD = 0.4751 ERN
16 ian. 2026	1 ERN = 2.1067 TWD	1 TWD = 0.4747 ERN
17 ian. 2026	1 ERN = 2.1082 TWD	1 TWD = 0.4743 ERN
18 ian. 2026	1 ERN = 2.1082 TWD	1 TWD = 0.4743 ERN
19 ian. 2026	1 ERN = 2.1023 TWD	1 TWD = 0.4757 ERN
20 ian. 2026	1 ERN = 2.1081 TWD	1 TWD = 0.4744 ERN
21 ian. 2026	1 ERN = 2.1069 TWD	1 TWD = 0.4746 ERN
22 ian. 2026	1 ERN = 2.1081 TWD	1 TWD = 0.4744 ERN
23 ian. 2026	1 ERN = 2.1059 TWD	1 TWD = 0.4749 ERN
24 ian. 2026	1 ERN = 2.0924 TWD	1 TWD = 0.4779 ERN
25 ian. 2026	1 ERN = 2.0924 TWD	1 TWD = 0.4779 ERN
26 ian. 2026	1 ERN = 2.0997 TWD	1 TWD = 0.4763 ERN
27 ian. 2026	1 ERN = 2.0953 TWD	1 TWD = 0.4772 ERN
28 ian. 2026	1 ERN = 2.0887 TWD	1 TWD = 0.4788 ERN
29 ian. 2026	1 ERN = 2.0932 TWD	1 TWD = 0.4777 ERN
30 ian. 2026	1 ERN = 2.0979 TWD	1 TWD = 0.4767 ERN
31 ian. 2026	1 ERN = 2.1065 TWD	1 TWD = 0.4747 ERN

Feb 2026

Data	ERN-TWD	TWD-ERN
01 feb. 2026	1 ERN = 2.1065 TWD	1 TWD = 0.4747 ERN
02 feb. 2026	1 ERN = 2.1064 TWD	1 TWD = 0.4747 ERN
03 feb. 2026	1 ERN = 2.1056 TWD	1 TWD = 0.4749 ERN
04 feb. 2026	1 ERN = 2.1045 TWD	1 TWD = 0.4752 ERN
05 feb. 2026	1 ERN = 2.1119 TWD	1 TWD = 0.4735 ERN
06 feb. 2026	1 ERN = 2.1124 TWD	1 TWD = 0.4734 ERN
07 feb. 2026	1 ERN = 2.106 TWD	1 TWD = 0.4748 ERN
08 feb. 2026	1 ERN = 2.106 TWD	1 TWD = 0.4748 ERN
09 feb. 2026	1 ERN = 2.1067 TWD	1 TWD = 0.4747 ERN
10 feb. 2026	1 ERN = 2.1024 TWD	1 TWD = 0.4756 ERN
11 feb. 2026	1 ERN = 2.0931 TWD	1 TWD = 0.4778 ERN
12 feb. 2026	1 ERN = 2.0938 TWD	1 TWD = 0.4776 ERN
13 feb. 2026	1 ERN = 2.0952 TWD	1 TWD = 0.4773 ERN
14 feb. 2026	1 ERN = 2.0923 TWD	1 TWD = 0.4779 ERN
15 feb. 2026	1 ERN = 2.0923 TWD	1 TWD = 0.4779 ERN
16 feb. 2026	1 ERN = 2.0926 TWD	1 TWD = 0.4779 ERN
17 feb. 2026	1 ERN = 2.0925 TWD	1 TWD = 0.4779 ERN
18 feb. 2026	1 ERN = 2.0965 TWD	1 TWD = 0.477 ERN
19 feb. 2026	1 ERN = 2.1044 TWD	1 TWD = 0.4752 ERN
20 feb. 2026	1 ERN = 2.1066 TWD	1 TWD = 0.4747 ERN
21 feb. 2026	1 ERN = 2.1026 TWD	1 TWD = 0.4756 ERN
22 feb. 2026	1 ERN = 2.1026 TWD	1 TWD = 0.4756 ERN
23 feb. 2026	1 ERN = 2.0973 TWD	1 TWD = 0.4768 ERN
24 feb. 2026	1 ERN = 2.0948 TWD	1 TWD = 0.4774 ERN
25 feb. 2026	1 ERN = 2.0879 TWD	1 TWD = 0.479 ERN
26 feb. 2026	1 ERN = 2.0825 TWD	1 TWD = 0.4802 ERN
27 feb. 2026	1 ERN = 2.0922 TWD	1 TWD = 0.478 ERN
28 feb. 2026	1 ERN = 2.0927 TWD	1 TWD = 0.4779 ERN

Mar 2026

Data	ERN-TWD	TWD-ERN
01 mar. 2026	1 ERN = 2.0927 TWD	1 TWD = 0.4779 ERN
02 mar. 2026	1 ERN = 2.1052 TWD	1 TWD = 0.475 ERN
03 mar. 2026	1 ERN = 2.1156 TWD	1 TWD = 0.4727 ERN
04 mar. 2026	1 ERN = 2.1104 TWD	1 TWD = 0.4738 ERN
05 mar. 2026	1 ERN = 2.1193 TWD	1 TWD = 0.4719 ERN
06 mar. 2026	1 ERN = 2.1246 TWD	1 TWD = 0.4707 ERN
07 mar. 2026	1 ERN = 2.1212 TWD	1 TWD = 0.4714 ERN
08 mar. 2026	1 ERN = 2.1212 TWD	1 TWD = 0.4714 ERN
09 mar. 2026	1 ERN = 2.1222 TWD	1 TWD = 0.4712 ERN
10 mar. 2026	1 ERN = 2.1198 TWD	1 TWD = 0.4717 ERN
11 mar. 2026	1 ERN = 2.12 TWD	1 TWD = 0.4717 ERN
12 mar. 2026	1 ERN = 2.121 TWD	1 TWD = 0.4715 ERN
13 mar. 2026	1 ERN = 2.1353 TWD	1 TWD = 0.4683 ERN
14 mar. 2026	1 ERN = 2.1463 TWD	1 TWD = 0.4659 ERN
15 mar. 2026	1 ERN = 2.1463 TWD	1 TWD = 0.4659 ERN
16 mar. 2026	1 ERN = 2.1306 TWD	1 TWD = 0.4694 ERN
17 mar. 2026	1 ERN = 2.1261 TWD	1 TWD = 0.4704 ERN
18 mar. 2026	1 ERN = 2.1299 TWD	1 TWD = 0.4695 ERN
19 mar. 2026	1 ERN = 2.1296 TWD	1 TWD = 0.4696 ERN
20 mar. 2026	1 ERN = 2.1324 TWD	1 TWD = 0.469 ERN
21 mar. 2026	1 ERN = 2.1358 TWD	1 TWD = 0.4682 ERN
22 mar. 2026	1 ERN = 2.1358 TWD	1 TWD = 0.4682 ERN
23 mar. 2026	1 ERN = 2.1296 TWD	1 TWD = 0.4696 ERN
24 mar. 2026	1 ERN = 2.1323 TWD	1 TWD = 0.469 ERN
25 mar. 2026	1 ERN = 2.1282 TWD	1 TWD = 0.4699 ERN
26 mar. 2026	1 ERN = 2.1275 TWD	1 TWD = 0.47 ERN
27 mar. 2026	1 ERN = 2.1309 TWD	1 TWD = 0.4693 ERN
28 mar. 2026	1 ERN = 2.1363 TWD	1 TWD = 0.4681 ERN
29 mar. 2026	1 ERN = 2.1363 TWD	1 TWD = 0.4681 ERN
30 mar. 2026	1 ERN = 2.1325 TWD	1 TWD = 0.4689 ERN
31 mar. 2026	1 ERN = 2.1324 TWD	1 TWD = 0.469 ERN

Apr 2026

Data	ERN-TWD	TWD-ERN
01 apr. 2026	1 ERN = 2.1311 TWD	1 TWD = 0.4692 ERN
02 apr. 2026	1 ERN = 2.1325 TWD	1 TWD = 0.4689 ERN
03 apr. 2026	1 ERN = 2.1297 TWD	1 TWD = 0.4695 ERN
04 apr. 2026	1 ERN = 2.133 TWD	1 TWD = 0.4688 ERN
05 apr. 2026	1 ERN = 2.133 TWD	1 TWD = 0.4688 ERN
06 apr. 2026	1 ERN = 2.1283 TWD	1 TWD = 0.4699 ERN
07 apr. 2026	1 ERN = 2.131 TWD	1 TWD = 0.4693 ERN
08 apr. 2026	1 ERN = 2.1154 TWD	1 TWD = 0.4727 ERN
09 apr. 2026	1 ERN = 2.1206 TWD	1 TWD = 0.4716 ERN
10 apr. 2026	1 ERN = 2.118 TWD	1 TWD = 0.4721 ERN
11 apr. 2026	1 ERN = 2.1161 TWD	1 TWD = 0.4726 ERN
12 apr. 2026	1 ERN = 2.1161 TWD	1 TWD = 0.4726 ERN
13 apr. 2026	1 ERN = 2.1201 TWD	1 TWD = 0.4717 ERN
14 apr. 2026	1 ERN = 2.1049 TWD	1 TWD = 0.4751 ERN
15 apr. 2026	1 ERN = 2.1102 TWD	1 TWD = 0.4739 ERN
16 apr. 2026	1 ERN = 2.1054 TWD	1 TWD = 0.475 ERN
17 apr. 2026	1 ERN = 2.104 TWD	1 TWD = 0.4753 ERN
18 apr. 2026	1 ERN = 2.0987 TWD	1 TWD = 0.4765 ERN
19 apr. 2026	1 ERN = 2.0987 TWD	1 TWD = 0.4765 ERN
20 apr. 2026	1 ERN = 2.0974 TWD	1 TWD = 0.4768 ERN
21 apr. 2026	1 ERN = 2.0958 TWD	1 TWD = 0.4772 ERN
22 apr. 2026	1 ERN = 2.1006 TWD	1 TWD = 0.4761 ERN
23 apr. 2026	1 ERN = 2.1035 TWD	1 TWD = 0.4754 ERN
24 apr. 2026	1 ERN = 2.0975 TWD	1 TWD = 0.4768 ERN
25 apr. 2026	1 ERN = 2.0989 TWD	1 TWD = 0.4764 ERN
26 apr. 2026	1 ERN = 2.0989 TWD	1 TWD = 0.4764 ERN
27 apr. 2026	1 ERN = 2.0951 TWD	1 TWD = 0.4773 ERN
28 apr. 2026	1 ERN = 2.1048 TWD	1 TWD = 0.4751 ERN
29 apr. 2026	1 ERN = 2.1062 TWD	1 TWD = 0.4748 ERN
30 apr. 2026	1 ERN = 2.1062 TWD	1 TWD = 0.4748 ERN

May 2026

Data	ERN-TWD	TWD-ERN
01 mai 2026	1 ERN = 2.1109 TWD	1 TWD = 0.4737 ERN
02 mai 2026	1 ERN = 2.1086 TWD	1 TWD = 0.4742 ERN
03 mai 2026	1 ERN = 2.1086 TWD	1 TWD = 0.4742 ERN
04 mai 2026	1 ERN = 2.1095 TWD	1 TWD = 0.4741 ERN
05 mai 2026	1 ERN = 2.1071 TWD	1 TWD = 0.4746 ERN
06 mai 2026	1 ERN = 2.094 TWD	1 TWD = 0.4775 ERN
07 mai 2026	1 ERN = 2.0942 TWD	1 TWD = 0.4775 ERN
08 mai 2026	1 ERN = 2.093 TWD	1 TWD = 0.4778 ERN
09 mai 2026	1 ERN = 2.0877 TWD	1 TWD = 0.479 ERN
10 mai 2026	1 ERN = 2.0877 TWD	1 TWD = 0.479 ERN
11 mai 2026	1 ERN = 2.0929 TWD	1 TWD = 0.4778 ERN
12 mai 2026	1 ERN = 2.0909 TWD	1 TWD = 0.4783 ERN

Info schimb valutar ERN-TWD si TWD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri