> Schimb Valutar 2025 - ERN-TWD si TWD-ERN

Schimb Valutar 2025 - ERN-TWD si TWD-ERN

Schimb valutar ERN-TWD si TWD-ERN

Verificati aici ratele de schimb pentru ERN-TWD si TWD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 2,1935 TWD

1 TWD = 0,4559 ERN

1An 2Ani 3Ani

ERN in TWDTWD in ERN

Jan 2025

Data	ERN-TWD	TWD-ERN
01 ian. 2025	1 ERN = 2.1881 TWD	1 TWD = 0.457 ERN
02 ian. 2025	1 ERN = 2.1932 TWD	1 TWD = 0.456 ERN
03 ian. 2025	1 ERN = 2.1951 TWD	1 TWD = 0.4556 ERN
04 ian. 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
05 ian. 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
06 ian. 2025	1 ERN = 2.1829 TWD	1 TWD = 0.4581 ERN
07 ian. 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
08 ian. 2025	1 ERN = 2.1917 TWD	1 TWD = 0.4563 ERN
09 ian. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
10 ian. 2025	1 ERN = 2.1967 TWD	1 TWD = 0.4552 ERN
11 ian. 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
12 ian. 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
13 ian. 2025	1 ERN = 2.205 TWD	1 TWD = 0.4535 ERN
14 ian. 2025	1 ERN = 2.2008 TWD	1 TWD = 0.4544 ERN
15 ian. 2025	1 ERN = 2.1995 TWD	1 TWD = 0.4546 ERN
16 ian. 2025	1 ERN = 2.1944 TWD	1 TWD = 0.4557 ERN
17 ian. 2025	1 ERN = 2.1949 TWD	1 TWD = 0.4556 ERN
18 ian. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
19 ian. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
20 ian. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
21 ian. 2025	1 ERN = 2.1836 TWD	1 TWD = 0.458 ERN
22 ian. 2025	1 ERN = 2.1815 TWD	1 TWD = 0.4584 ERN
23 ian. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 ian. 2025	1 ERN = 2.1824 TWD	1 TWD = 0.4582 ERN
25 ian. 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
26 ian. 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
27 ian. 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
28 ian. 2025	1 ERN = 2.1956 TWD	1 TWD = 0.4554 ERN
29 ian. 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
30 ian. 2025	1 ERN = 2.1879 TWD	1 TWD = 0.4571 ERN
31 ian. 2025	1 ERN = 2.193 TWD	1 TWD = 0.456 ERN

Feb 2025

Data	ERN-TWD	TWD-ERN
01 feb. 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
02 feb. 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
03 feb. 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
04 feb. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
05 feb. 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
06 feb. 2025	1 ERN = 2.1889 TWD	1 TWD = 0.4569 ERN
07 feb. 2025	1 ERN = 2.1846 TWD	1 TWD = 0.4578 ERN
08 feb. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
09 feb. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
11 feb. 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
12 feb. 2025	1 ERN = 2.1901 TWD	1 TWD = 0.4566 ERN
13 feb. 2025	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
14 feb. 2025	1 ERN = 2.1808 TWD	1 TWD = 0.4585 ERN
15 feb. 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
16 feb. 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
17 feb. 2025	1 ERN = 2.1823 TWD	1 TWD = 0.4582 ERN
18 feb. 2025	1 ERN = 2.1834 TWD	1 TWD = 0.458 ERN
19 feb. 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
20 feb. 2025	1 ERN = 2.1849 TWD	1 TWD = 0.4577 ERN
21 feb. 2025	1 ERN = 2.1847 TWD	1 TWD = 0.4577 ERN
22 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
23 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 feb. 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
25 feb. 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
26 feb. 2025	1 ERN = 2.1857 TWD	1 TWD = 0.4575 ERN
27 feb. 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
28 feb. 2025	1 ERN = 2.1923 TWD	1 TWD = 0.4561 ERN

Mar 2025

Data	ERN-TWD	TWD-ERN
01 mar. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
02 mar. 2025	1 ERN = 2.1965 TWD	1 TWD = 0.4553 ERN
03 mar. 2025	1 ERN = 2.196 TWD	1 TWD = 0.4554 ERN
04 mar. 2025	1 ERN = 2.1884 TWD	1 TWD = 0.457 ERN
05 mar. 2025	1 ERN = 2.189 TWD	1 TWD = 0.4568 ERN
06 mar. 2025	1 ERN = 2.1919 TWD	1 TWD = 0.4562 ERN
07 mar. 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
08 mar. 2025	1 ERN = 2.1884 TWD	1 TWD = 0.4569 ERN
09 mar. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 mar. 2025	1 ERN = 2.1915 TWD	1 TWD = 0.4563 ERN
11 mar. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
12 mar. 2025	1 ERN = 2.1978 TWD	1 TWD = 0.455 ERN
13 mar. 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
14 mar. 2025	1 ERN = 2.199 TWD	1 TWD = 0.4547 ERN
15 mar. 2025	1 ERN = 2.1961 TWD	1 TWD = 0.4554 ERN
16 mar. 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
17 mar. 2025	1 ERN = 2.2 TWD	1 TWD = 0.4546 ERN
18 mar. 2025	1 ERN = 2.1977 TWD	1 TWD = 0.455 ERN
19 mar. 2025	1 ERN = 2.2002 TWD	1 TWD = 0.4545 ERN
20 mar. 2025	1 ERN = 2.2028 TWD	1 TWD = 0.454 ERN
21 mar. 2025	1 ERN = 2.2011 TWD	1 TWD = 0.4543 ERN
22 mar. 2025	1 ERN = 2.1994 TWD	1 TWD = 0.4547 ERN
23 mar. 2025	1 ERN = 2.2024 TWD	1 TWD = 0.4541 ERN
24 mar. 2025	1 ERN = 2.2023 TWD	1 TWD = 0.4541 ERN
25 mar. 2025	1 ERN = 2.2027 TWD	1 TWD = 0.454 ERN
26 mar. 2025	1 ERN = 2.206 TWD	1 TWD = 0.4533 ERN
27 mar. 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
28 mar. 2025	1 ERN = 2.2101 TWD	1 TWD = 0.4525 ERN
29 mar. 2025	1 ERN = 2.2116 TWD	1 TWD = 0.4522 ERN
30 mar. 2025	1 ERN = 2.2155 TWD	1 TWD = 0.4514 ERN
31 mar. 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN

Apr 2025

Data	ERN-TWD	TWD-ERN
01 apr. 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN
02 apr. 2025	1 ERN = 2.21 TWD	1 TWD = 0.4525 ERN
03 apr. 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN

Info schimb valutar ERN-TWD si TWD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri