> Schimb Valutar 2025 - ERN-TWD si TWD-ERN

Schimb Valutar 2025 - ERN-TWD si TWD-ERN

Schimb valutar ERN-TWD si TWD-ERN

Verificati aici ratele de schimb pentru ERN-TWD si TWD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 2,1394 TWD

1 TWD = 0,4674 ERN

1An 2Ani 3Ani

ERN in TWDTWD in ERN

Jan 2025

Data	ERN-TWD	TWD-ERN
01 ian. 2025	1 ERN = 2.1881 TWD	1 TWD = 0.457 ERN
02 ian. 2025	1 ERN = 2.1932 TWD	1 TWD = 0.456 ERN
03 ian. 2025	1 ERN = 2.1951 TWD	1 TWD = 0.4556 ERN
04 ian. 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
05 ian. 2025	1 ERN = 2.1952 TWD	1 TWD = 0.4555 ERN
06 ian. 2025	1 ERN = 2.1829 TWD	1 TWD = 0.4581 ERN
07 ian. 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
08 ian. 2025	1 ERN = 2.1917 TWD	1 TWD = 0.4563 ERN
09 ian. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
10 ian. 2025	1 ERN = 2.1967 TWD	1 TWD = 0.4552 ERN
11 ian. 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
12 ian. 2025	1 ERN = 2.2074 TWD	1 TWD = 0.453 ERN
13 ian. 2025	1 ERN = 2.205 TWD	1 TWD = 0.4535 ERN
14 ian. 2025	1 ERN = 2.2008 TWD	1 TWD = 0.4544 ERN
15 ian. 2025	1 ERN = 2.1995 TWD	1 TWD = 0.4546 ERN
16 ian. 2025	1 ERN = 2.1944 TWD	1 TWD = 0.4557 ERN
17 ian. 2025	1 ERN = 2.1949 TWD	1 TWD = 0.4556 ERN
18 ian. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
19 ian. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
20 ian. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
21 ian. 2025	1 ERN = 2.1836 TWD	1 TWD = 0.458 ERN
22 ian. 2025	1 ERN = 2.1815 TWD	1 TWD = 0.4584 ERN
23 ian. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 ian. 2025	1 ERN = 2.1824 TWD	1 TWD = 0.4582 ERN
25 ian. 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
26 ian. 2025	1 ERN = 2.1832 TWD	1 TWD = 0.458 ERN
27 ian. 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
28 ian. 2025	1 ERN = 2.1956 TWD	1 TWD = 0.4554 ERN
29 ian. 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
30 ian. 2025	1 ERN = 2.1879 TWD	1 TWD = 0.4571 ERN
31 ian. 2025	1 ERN = 2.193 TWD	1 TWD = 0.456 ERN

Feb 2025

Data	ERN-TWD	TWD-ERN
01 feb. 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
02 feb. 2025	1 ERN = 2.1963 TWD	1 TWD = 0.4553 ERN
03 feb. 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
04 feb. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
05 feb. 2025	1 ERN = 2.1883 TWD	1 TWD = 0.457 ERN
06 feb. 2025	1 ERN = 2.1889 TWD	1 TWD = 0.4569 ERN
07 feb. 2025	1 ERN = 2.1846 TWD	1 TWD = 0.4578 ERN
08 feb. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
09 feb. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
11 feb. 2025	1 ERN = 2.188 TWD	1 TWD = 0.457 ERN
12 feb. 2025	1 ERN = 2.1901 TWD	1 TWD = 0.4566 ERN
13 feb. 2025	1 ERN = 2.1875 TWD	1 TWD = 0.4571 ERN
14 feb. 2025	1 ERN = 2.1808 TWD	1 TWD = 0.4585 ERN
15 feb. 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
16 feb. 2025	1 ERN = 2.1787 TWD	1 TWD = 0.459 ERN
17 feb. 2025	1 ERN = 2.1823 TWD	1 TWD = 0.4582 ERN
18 feb. 2025	1 ERN = 2.1834 TWD	1 TWD = 0.458 ERN
19 feb. 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
20 feb. 2025	1 ERN = 2.1849 TWD	1 TWD = 0.4577 ERN
21 feb. 2025	1 ERN = 2.1847 TWD	1 TWD = 0.4577 ERN
22 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
23 feb. 2025	1 ERN = 2.1859 TWD	1 TWD = 0.4575 ERN
24 feb. 2025	1 ERN = 2.1827 TWD	1 TWD = 0.4581 ERN
25 feb. 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
26 feb. 2025	1 ERN = 2.1857 TWD	1 TWD = 0.4575 ERN
27 feb. 2025	1 ERN = 2.1864 TWD	1 TWD = 0.4574 ERN
28 feb. 2025	1 ERN = 2.1923 TWD	1 TWD = 0.4561 ERN

Mar 2025

Data	ERN-TWD	TWD-ERN
01 mar. 2025	1 ERN = 2.1947 TWD	1 TWD = 0.4556 ERN
02 mar. 2025	1 ERN = 2.1965 TWD	1 TWD = 0.4553 ERN
03 mar. 2025	1 ERN = 2.196 TWD	1 TWD = 0.4554 ERN
04 mar. 2025	1 ERN = 2.1884 TWD	1 TWD = 0.457 ERN
05 mar. 2025	1 ERN = 2.189 TWD	1 TWD = 0.4568 ERN
06 mar. 2025	1 ERN = 2.1919 TWD	1 TWD = 0.4562 ERN
07 mar. 2025	1 ERN = 2.1856 TWD	1 TWD = 0.4575 ERN
08 mar. 2025	1 ERN = 2.1884 TWD	1 TWD = 0.4569 ERN
09 mar. 2025	1 ERN = 2.1895 TWD	1 TWD = 0.4567 ERN
10 mar. 2025	1 ERN = 2.1915 TWD	1 TWD = 0.4563 ERN
11 mar. 2025	1 ERN = 2.1935 TWD	1 TWD = 0.4559 ERN
12 mar. 2025	1 ERN = 2.1978 TWD	1 TWD = 0.455 ERN
13 mar. 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
14 mar. 2025	1 ERN = 2.199 TWD	1 TWD = 0.4547 ERN
15 mar. 2025	1 ERN = 2.1961 TWD	1 TWD = 0.4554 ERN
16 mar. 2025	1 ERN = 2.1983 TWD	1 TWD = 0.4549 ERN
17 mar. 2025	1 ERN = 2.2 TWD	1 TWD = 0.4546 ERN
18 mar. 2025	1 ERN = 2.1977 TWD	1 TWD = 0.455 ERN
19 mar. 2025	1 ERN = 2.2002 TWD	1 TWD = 0.4545 ERN
20 mar. 2025	1 ERN = 2.2028 TWD	1 TWD = 0.454 ERN
21 mar. 2025	1 ERN = 2.2011 TWD	1 TWD = 0.4543 ERN
22 mar. 2025	1 ERN = 2.1994 TWD	1 TWD = 0.4547 ERN
23 mar. 2025	1 ERN = 2.2024 TWD	1 TWD = 0.4541 ERN
24 mar. 2025	1 ERN = 2.2023 TWD	1 TWD = 0.4541 ERN
25 mar. 2025	1 ERN = 2.2027 TWD	1 TWD = 0.454 ERN
26 mar. 2025	1 ERN = 2.206 TWD	1 TWD = 0.4533 ERN
27 mar. 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
28 mar. 2025	1 ERN = 2.2101 TWD	1 TWD = 0.4525 ERN
29 mar. 2025	1 ERN = 2.2116 TWD	1 TWD = 0.4522 ERN
30 mar. 2025	1 ERN = 2.2155 TWD	1 TWD = 0.4514 ERN
31 mar. 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN

Apr 2025

Data	ERN-TWD	TWD-ERN
01 apr. 2025	1 ERN = 2.2143 TWD	1 TWD = 0.4516 ERN
02 apr. 2025	1 ERN = 2.21 TWD	1 TWD = 0.4525 ERN
03 apr. 2025	1 ERN = 2.2082 TWD	1 TWD = 0.4529 ERN
04 apr. 2025	1 ERN = 2.2005 TWD	1 TWD = 0.4544 ERN
05 apr. 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
06 apr. 2025	1 ERN = 2.2118 TWD	1 TWD = 0.4521 ERN
07 apr. 2025	1 ERN = 2.2029 TWD	1 TWD = 0.4539 ERN
08 apr. 2025	1 ERN = 2.2022 TWD	1 TWD = 0.4541 ERN
09 apr. 2025	1 ERN = 2.1941 TWD	1 TWD = 0.4558 ERN
10 apr. 2025	1 ERN = 2.191 TWD	1 TWD = 0.4564 ERN
11 apr. 2025	1 ERN = 2.187 TWD	1 TWD = 0.4572 ERN
12 apr. 2025	1 ERN = 2.1585 TWD	1 TWD = 0.4633 ERN
13 apr. 2025	1 ERN = 2.1606 TWD	1 TWD = 0.4628 ERN
14 apr. 2025	1 ERN = 2.1603 TWD	1 TWD = 0.4629 ERN
15 apr. 2025	1 ERN = 2.1641 TWD	1 TWD = 0.4621 ERN
16 apr. 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
17 apr. 2025	1 ERN = 2.1636 TWD	1 TWD = 0.4622 ERN
18 apr. 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
19 apr. 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
20 apr. 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
21 apr. 2025	1 ERN = 2.1683 TWD	1 TWD = 0.4612 ERN
22 apr. 2025	1 ERN = 2.1668 TWD	1 TWD = 0.4615 ERN
23 apr. 2025	1 ERN = 2.1661 TWD	1 TWD = 0.4617 ERN
24 apr. 2025	1 ERN = 2.1679 TWD	1 TWD = 0.4613 ERN
25 apr. 2025	1 ERN = 2.169 TWD	1 TWD = 0.461 ERN
26 apr. 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
27 apr. 2025	1 ERN = 2.1701 TWD	1 TWD = 0.4608 ERN
28 apr. 2025	1 ERN = 2.1662 TWD	1 TWD = 0.4616 ERN
29 apr. 2025	1 ERN = 2.1535 TWD	1 TWD = 0.4644 ERN
30 apr. 2025	1 ERN = 2.1356 TWD	1 TWD = 0.4683 ERN

May 2025

Data	ERN-TWD	TWD-ERN
01 mai 2025	1 ERN = 2.1382 TWD	1 TWD = 0.4677 ERN
02 mai 2025	1 ERN = 2.029 TWD	1 TWD = 0.4929 ERN
03 mai 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
04 mai 2025	1 ERN = 2.048 TWD	1 TWD = 0.4883 ERN
05 mai 2025	1 ERN = 1.9483 TWD	1 TWD = 0.5133 ERN
06 mai 2025	1 ERN = 2.0064 TWD	1 TWD = 0.4984 ERN
07 mai 2025	1 ERN = 2.0181 TWD	1 TWD = 0.4955 ERN
08 mai 2025	1 ERN = 2.0138 TWD	1 TWD = 0.4966 ERN
09 mai 2025	1 ERN = 2.0136 TWD	1 TWD = 0.4966 ERN
10 mai 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
11 mai 2025	1 ERN = 2.0174 TWD	1 TWD = 0.4957 ERN
12 mai 2025	1 ERN = 2.0275 TWD	1 TWD = 0.4932 ERN
13 mai 2025	1 ERN = 2.0312 TWD	1 TWD = 0.4923 ERN
14 mai 2025	1 ERN = 2.0203 TWD	1 TWD = 0.495 ERN
15 mai 2025	1 ERN = 2.0125 TWD	1 TWD = 0.4969 ERN
16 mai 2025	1 ERN = 2.0108 TWD	1 TWD = 0.4973 ERN
17 mai 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
18 mai 2025	1 ERN = 2.0145 TWD	1 TWD = 0.4964 ERN
19 mai 2025	1 ERN = 2.0099 TWD	1 TWD = 0.4975 ERN
20 mai 2025	1 ERN = 2.0121 TWD	1 TWD = 0.497 ERN
21 mai 2025	1 ERN = 2.0056 TWD	1 TWD = 0.4986 ERN
22 mai 2025	1 ERN = 2.0008 TWD	1 TWD = 0.4998 ERN
23 mai 2025	1 ERN = 1.9992 TWD	1 TWD = 0.5002 ERN
24 mai 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
25 mai 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
26 mai 2025	1 ERN = 1.9982 TWD	1 TWD = 0.5005 ERN
27 mai 2025	1 ERN = 2.0029 TWD	1 TWD = 0.4993 ERN
28 mai 2025	1 ERN = 1.9936 TWD	1 TWD = 0.5016 ERN
29 mai 2025	1 ERN = 1.9894 TWD	1 TWD = 0.5027 ERN
30 mai 2025	1 ERN = 1.9912 TWD	1 TWD = 0.5022 ERN
31 mai 2025	1 ERN = 1.9945 TWD	1 TWD = 0.5014 ERN

Jun 2025

Data	ERN-TWD	TWD-ERN
01 iun. 2025	1 ERN = 1.9945 TWD	1 TWD = 0.5014 ERN
02 iun. 2025	1 ERN = 1.9997 TWD	1 TWD = 0.5001 ERN
03 iun. 2025	1 ERN = 2.0009 TWD	1 TWD = 0.4998 ERN
04 iun. 2025	1 ERN = 1.9989 TWD	1 TWD = 0.5003 ERN
05 iun. 2025	1 ERN = 1.9947 TWD	1 TWD = 0.5013 ERN
06 iun. 2025	1 ERN = 1.9964 TWD	1 TWD = 0.5009 ERN
07 iun. 2025	1 ERN = 1.9955 TWD	1 TWD = 0.5011 ERN
08 iun. 2025	1 ERN = 1.9955 TWD	1 TWD = 0.5011 ERN
09 iun. 2025	1 ERN = 1.9966 TWD	1 TWD = 0.5008 ERN
10 iun. 2025	1 ERN = 1.996 TWD	1 TWD = 0.501 ERN
11 iun. 2025	1 ERN = 1.9919 TWD	1 TWD = 0.502 ERN
12 iun. 2025	1 ERN = 1.9647 TWD	1 TWD = 0.509 ERN
13 iun. 2025	1 ERN = 1.9729 TWD	1 TWD = 0.5069 ERN
14 iun. 2025	1 ERN = 1.968 TWD	1 TWD = 0.5081 ERN

Info schimb valutar ERN-TWD si TWD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri