> Schimb Valutar 2026 - ERN-TND si TND-ERN

Schimb Valutar 2026 - ERN-TND si TND-ERN

Schimb valutar ERN-TND si TND-ERN

Verificati aici ratele de schimb pentru ERN-TND si TND-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,1942 TND

1 TND = 5,1495 ERN

1An 2Ani 3Ani

ERN in TNDTND in ERN

Jan 2026

Data	ERN-TND	TND-ERN
01 ian. 2026	1 ERN = 0.1945 TND	1 TND = 5.1402 ERN
02 ian. 2026	1 ERN = 0.1943 TND	1 TND = 5.1465 ERN
03 ian. 2026	1 ERN = 0.1942 TND	1 TND = 5.1487 ERN
04 ian. 2026	1 ERN = 0.1942 TND	1 TND = 5.1487 ERN
05 ian. 2026	1 ERN = 0.1949 TND	1 TND = 5.1321 ERN
06 ian. 2026	1 ERN = 0.1939 TND	1 TND = 5.1573 ERN
07 ian. 2026	1 ERN = 0.1949 TND	1 TND = 5.1316 ERN
08 ian. 2026	1 ERN = 0.195 TND	1 TND = 5.1289 ERN
09 ian. 2026	1 ERN = 0.1952 TND	1 TND = 5.1226 ERN
10 ian. 2026	1 ERN = 0.1932 TND	1 TND = 5.1769 ERN
11 ian. 2026	1 ERN = 0.1932 TND	1 TND = 5.1769 ERN
12 ian. 2026	1 ERN = 0.1948 TND	1 TND = 5.134 ERN
13 ian. 2026	1 ERN = 0.1951 TND	1 TND = 5.1254 ERN
14 ian. 2026	1 ERN = 0.1952 TND	1 TND = 5.1237 ERN
15 ian. 2026	1 ERN = 0.1953 TND	1 TND = 5.1203 ERN
16 ian. 2026	1 ERN = 0.1955 TND	1 TND = 5.1145 ERN
17 ian. 2026	1 ERN = 0.1958 TND	1 TND = 5.1079 ERN
18 ian. 2026	1 ERN = 0.1958 TND	1 TND = 5.1079 ERN
19 ian. 2026	1 ERN = 0.1952 TND	1 TND = 5.1224 ERN
20 ian. 2026	1 ERN = 0.1947 TND	1 TND = 5.1374 ERN
21 ian. 2026	1 ERN = 0.1942 TND	1 TND = 5.1484 ERN
22 ian. 2026	1 ERN = 0.1946 TND	1 TND = 5.1397 ERN
23 ian. 2026	1 ERN = 0.194 TND	1 TND = 5.1543 ERN
24 ian. 2026	1 ERN = 0.1926 TND	1 TND = 5.1925 ERN
25 ian. 2026	1 ERN = 0.1926 TND	1 TND = 5.1925 ERN
26 ian. 2026	1 ERN = 0.1925 TND	1 TND = 5.1938 ERN
27 ian. 2026	1 ERN = 0.192 TND	1 TND = 5.2086 ERN
28 ian. 2026	1 ERN = 0.1906 TND	1 TND = 5.2476 ERN
29 ian. 2026	1 ERN = 0.1908 TND	1 TND = 5.2421 ERN
30 ian. 2026	1 ERN = 0.1916 TND	1 TND = 5.2199 ERN
31 ian. 2026	1 ERN = 0.1897 TND	1 TND = 5.2723 ERN

Feb 2026

Data	ERN-TND	TND-ERN
01 feb. 2026	1 ERN = 0.1931 TND	1 TND = 5.1794 ERN
02 feb. 2026	1 ERN = 0.1925 TND	1 TND = 5.1936 ERN
03 feb. 2026	1 ERN = 0.1927 TND	1 TND = 5.1896 ERN
04 feb. 2026	1 ERN = 0.1927 TND	1 TND = 5.189 ERN
05 feb. 2026	1 ERN = 0.1932 TND	1 TND = 5.1752 ERN
06 feb. 2026	1 ERN = 0.1934 TND	1 TND = 5.1718 ERN
07 feb. 2026	1 ERN = 0.1898 TND	1 TND = 5.2678 ERN
08 feb. 2026	1 ERN = 0.1928 TND	1 TND = 5.1871 ERN
09 feb. 2026	1 ERN = 0.1925 TND	1 TND = 5.196 ERN
10 feb. 2026	1 ERN = 0.192 TND	1 TND = 5.2083 ERN
11 feb. 2026	1 ERN = 0.1917 TND	1 TND = 5.2153 ERN
12 feb. 2026	1 ERN = 0.1923 TND	1 TND = 5.2004 ERN
13 feb. 2026	1 ERN = 0.1922 TND	1 TND = 5.2022 ERN
14 feb. 2026	1 ERN = 0.192 TND	1 TND = 5.2079 ERN
15 feb. 2026	1 ERN = 0.192 TND	1 TND = 5.2079 ERN
16 feb. 2026	1 ERN = 0.1923 TND	1 TND = 5.1996 ERN
17 feb. 2026	1 ERN = 0.1926 TND	1 TND = 5.1929 ERN
18 feb. 2026	1 ERN = 0.1925 TND	1 TND = 5.1958 ERN
19 feb. 2026	1 ERN = 0.1934 TND	1 TND = 5.1716 ERN
20 feb. 2026	1 ERN = 0.1936 TND	1 TND = 5.1656 ERN
21 feb. 2026	1 ERN = 0.1931 TND	1 TND = 5.1779 ERN
22 feb. 2026	1 ERN = 0.1931 TND	1 TND = 5.1779 ERN
23 feb. 2026	1 ERN = 0.1933 TND	1 TND = 5.1728 ERN
24 feb. 2026	1 ERN = 0.1936 TND	1 TND = 5.1653 ERN
25 feb. 2026	1 ERN = 0.1934 TND	1 TND = 5.1701 ERN
26 feb. 2026	1 ERN = 0.1918 TND	1 TND = 5.2151 ERN
27 feb. 2026	1 ERN = 0.1931 TND	1 TND = 5.1776 ERN
28 feb. 2026	1 ERN = 0.1929 TND	1 TND = 5.1835 ERN

Mar 2026

Data	ERN-TND	TND-ERN
01 mar. 2026	1 ERN = 0.1929 TND	1 TND = 5.1835 ERN
02 mar. 2026	1 ERN = 0.1943 TND	1 TND = 5.1463 ERN
03 mar. 2026	1 ERN = 0.1957 TND	1 TND = 5.1111 ERN
04 mar. 2026	1 ERN = 0.1946 TND	1 TND = 5.1385 ERN
05 mar. 2026	1 ERN = 0.1953 TND	1 TND = 5.1191 ERN
06 mar. 2026	1 ERN = 0.1959 TND	1 TND = 5.1047 ERN
07 mar. 2026	1 ERN = 0.1948 TND	1 TND = 5.1328 ERN
08 mar. 2026	1 ERN = 0.1948 TND	1 TND = 5.1328 ERN
09 mar. 2026	1 ERN = 0.1961 TND	1 TND = 5.0996 ERN
10 mar. 2026	1 ERN = 0.1951 TND	1 TND = 5.1249 ERN
11 mar. 2026	1 ERN = 0.1953 TND	1 TND = 5.1193 ERN
12 mar. 2026	1 ERN = 0.1962 TND	1 TND = 5.0967 ERN
13 mar. 2026	1 ERN = 0.1972 TND	1 TND = 5.07 ERN
14 mar. 2026	1 ERN = 0.1971 TND	1 TND = 5.0725 ERN
15 mar. 2026	1 ERN = 0.1971 TND	1 TND = 5.0725 ERN
16 mar. 2026	1 ERN = 0.1969 TND	1 TND = 5.0795 ERN
17 mar. 2026	1 ERN = 0.1964 TND	1 TND = 5.0929 ERN
18 mar. 2026	1 ERN = 0.1965 TND	1 TND = 5.0897 ERN
19 mar. 2026	1 ERN = 0.197 TND	1 TND = 5.0764 ERN
20 mar. 2026	1 ERN = 0.1968 TND	1 TND = 5.0802 ERN
21 mar. 2026	1 ERN = 0.1966 TND	1 TND = 5.0876 ERN
22 mar. 2026	1 ERN = 0.1966 TND	1 TND = 5.0876 ERN
23 mar. 2026	1 ERN = 0.1962 TND	1 TND = 5.0975 ERN
24 mar. 2026	1 ERN = 0.1956 TND	1 TND = 5.1128 ERN
25 mar. 2026	1 ERN = 0.1957 TND	1 TND = 5.1089 ERN
26 mar. 2026	1 ERN = 0.196 TND	1 TND = 5.1024 ERN
27 mar. 2026	1 ERN = 0.1966 TND	1 TND = 5.0872 ERN
28 mar. 2026	1 ERN = 0.1951 TND	1 TND = 5.1264 ERN
29 mar. 2026	1 ERN = 0.1959 TND	1 TND = 5.1044 ERN
30 mar. 2026	1 ERN = 0.1968 TND	1 TND = 5.0824 ERN
31 mar. 2026	1 ERN = 0.197 TND	1 TND = 5.076 ERN

Apr 2026

Data	ERN-TND	TND-ERN
01 apr. 2026	1 ERN = 0.1957 TND	1 TND = 5.111 ERN
02 apr. 2026	1 ERN = 0.1966 TND	1 TND = 5.0873 ERN
03 apr. 2026	1 ERN = 0.1961 TND	1 TND = 5.0995 ERN
04 apr. 2026	1 ERN = 0.1961 TND	1 TND = 5.0995 ERN
05 apr. 2026	1 ERN = 0.1961 TND	1 TND = 5.0995 ERN
06 apr. 2026	1 ERN = 0.1961 TND	1 TND = 5.0995 ERN
07 apr. 2026	1 ERN = 0.1962 TND	1 TND = 5.0959 ERN
08 apr. 2026	1 ERN = 0.1946 TND	1 TND = 5.1398 ERN
09 apr. 2026	1 ERN = 0.1943 TND	1 TND = 5.1471 ERN
10 apr. 2026	1 ERN = 0.1947 TND	1 TND = 5.1352 ERN
11 apr. 2026	1 ERN = 0.1945 TND	1 TND = 5.141 ERN
12 apr. 2026	1 ERN = 0.1945 TND	1 TND = 5.141 ERN
13 apr. 2026	1 ERN = 0.1945 TND	1 TND = 5.1423 ERN
14 apr. 2026	1 ERN = 0.1935 TND	1 TND = 5.1673 ERN
15 apr. 2026	1 ERN = 0.1936 TND	1 TND = 5.1665 ERN
16 apr. 2026	1 ERN = 0.1935 TND	1 TND = 5.1682 ERN
17 apr. 2026	1 ERN = 0.1934 TND	1 TND = 5.1695 ERN
18 apr. 2026	1 ERN = 0.1938 TND	1 TND = 5.1596 ERN
19 apr. 2026	1 ERN = 0.1938 TND	1 TND = 5.1596 ERN
20 apr. 2026	1 ERN = 0.1938 TND	1 TND = 5.1603 ERN
21 apr. 2026	1 ERN = 0.1939 TND	1 TND = 5.1581 ERN
22 apr. 2026	1 ERN = 0.1939 TND	1 TND = 5.1561 ERN
23 apr. 2026	1 ERN = 0.1945 TND	1 TND = 5.141 ERN
24 apr. 2026	1 ERN = 0.1946 TND	1 TND = 5.1379 ERN
25 apr. 2026	1 ERN = 0.1921 TND	1 TND = 5.2065 ERN
26 apr. 2026	1 ERN = 0.1944 TND	1 TND = 5.1452 ERN
27 apr. 2026	1 ERN = 0.194 TND	1 TND = 5.1538 ERN
28 apr. 2026	1 ERN = 0.1944 TND	1 TND = 5.1449 ERN
29 apr. 2026	1 ERN = 0.1946 TND	1 TND = 5.14 ERN
30 apr. 2026	1 ERN = 0.1946 TND	1 TND = 5.138 ERN

May 2026

Data	ERN-TND	TND-ERN
01 mai 2026	1 ERN = 0.1921 TND	1 TND = 5.2047 ERN
02 mai 2026	1 ERN = 0.1921 TND	1 TND = 5.2052 ERN
03 mai 2026	1 ERN = 0.1921 TND	1 TND = 5.2052 ERN
04 mai 2026	1 ERN = 0.194 TND	1 TND = 5.1536 ERN
05 mai 2026	1 ERN = 0.1944 TND	1 TND = 5.1431 ERN
06 mai 2026	1 ERN = 0.1938 TND	1 TND = 5.1611 ERN
07 mai 2026	1 ERN = 0.1934 TND	1 TND = 5.1696 ERN
08 mai 2026	1 ERN = 0.1936 TND	1 TND = 5.1644 ERN
09 mai 2026	1 ERN = 0.1931 TND	1 TND = 5.178 ERN
10 mai 2026	1 ERN = 0.1931 TND	1 TND = 5.178 ERN
11 mai 2026	1 ERN = 0.1934 TND	1 TND = 5.1693 ERN

Info schimb valutar ERN-TND si TND-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri