> Schimb Valutar 2025 - ERN-TND si TND-ERN

Schimb Valutar 2025 - ERN-TND si TND-ERN

Schimb valutar ERN-TND si TND-ERN

Verificati aici ratele de schimb pentru ERN-TND si TND-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,2106 TND

1 TND = 4,7477 ERN

1An 2Ani 3Ani

ERN in TNDTND in ERN

Jan 2025

Data	ERN-TND	TND-ERN
01 ian. 2025	1 ERN = 0.2116 TND	1 TND = 4.7261 ERN
02 ian. 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
03 ian. 2025	1 ERN = 0.2141 TND	1 TND = 4.6707 ERN
04 ian. 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
05 ian. 2025	1 ERN = 0.2137 TND	1 TND = 4.6795 ERN
06 ian. 2025	1 ERN = 0.2133 TND	1 TND = 4.6891 ERN
07 ian. 2025	1 ERN = 0.2123 TND	1 TND = 4.7105 ERN
08 ian. 2025	1 ERN = 0.2141 TND	1 TND = 4.6712 ERN
09 ian. 2025	1 ERN = 0.2138 TND	1 TND = 4.6763 ERN
10 ian. 2025	1 ERN = 0.214 TND	1 TND = 4.6734 ERN
11 ian. 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
12 ian. 2025	1 ERN = 0.2149 TND	1 TND = 4.6525 ERN
13 ian. 2025	1 ERN = 0.2157 TND	1 TND = 4.6358 ERN
14 ian. 2025	1 ERN = 0.2152 TND	1 TND = 4.6477 ERN
15 ian. 2025	1 ERN = 0.2139 TND	1 TND = 4.6758 ERN
16 ian. 2025	1 ERN = 0.2149 TND	1 TND = 4.6541 ERN
17 ian. 2025	1 ERN = 0.2145 TND	1 TND = 4.6616 ERN
18 ian. 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
19 ian. 2025	1 ERN = 0.2144 TND	1 TND = 4.6631 ERN
20 ian. 2025	1 ERN = 0.2147 TND	1 TND = 4.6566 ERN
21 ian. 2025	1 ERN = 0.2131 TND	1 TND = 4.6917 ERN
22 ian. 2025	1 ERN = 0.212 TND	1 TND = 4.7169 ERN
23 ian. 2025	1 ERN = 0.213 TND	1 TND = 4.6956 ERN
24 ian. 2025	1 ERN = 0.2122 TND	1 TND = 4.7117 ERN
25 ian. 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
26 ian. 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
27 ian. 2025	1 ERN = 0.2119 TND	1 TND = 4.7202 ERN
28 ian. 2025	1 ERN = 0.2122 TND	1 TND = 4.7119 ERN
29 ian. 2025	1 ERN = 0.2131 TND	1 TND = 4.6926 ERN
30 ian. 2025	1 ERN = 0.213 TND	1 TND = 4.6953 ERN
31 ian. 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN

Feb 2025

Data	ERN-TND	TND-ERN
01 feb. 2025	1 ERN = 0.2129 TND	1 TND = 4.6981 ERN
02 feb. 2025	1 ERN = 0.2132 TND	1 TND = 4.6903 ERN
03 feb. 2025	1 ERN = 0.2151 TND	1 TND = 4.6489 ERN
04 feb. 2025	1 ERN = 0.214 TND	1 TND = 4.6731 ERN
05 feb. 2025	1 ERN = 0.2119 TND	1 TND = 4.72 ERN
06 feb. 2025	1 ERN = 0.2132 TND	1 TND = 4.6907 ERN
07 feb. 2025	1 ERN = 0.2131 TND	1 TND = 4.6936 ERN
08 feb. 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
09 feb. 2025	1 ERN = 0.2139 TND	1 TND = 4.6757 ERN
10 feb. 2025	1 ERN = 0.2137 TND	1 TND = 4.6799 ERN
11 feb. 2025	1 ERN = 0.2137 TND	1 TND = 4.6784 ERN
12 feb. 2025	1 ERN = 0.2124 TND	1 TND = 4.7071 ERN
13 feb. 2025	1 ERN = 0.2119 TND	1 TND = 4.7193 ERN
14 feb. 2025	1 ERN = 0.2112 TND	1 TND = 4.7356 ERN
15 feb. 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
16 feb. 2025	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
17 feb. 2025	1 ERN = 0.2114 TND	1 TND = 4.7314 ERN
18 feb. 2025	1 ERN = 0.2113 TND	1 TND = 4.7331 ERN
19 feb. 2025	1 ERN = 0.2118 TND	1 TND = 4.722 ERN
20 feb. 2025	1 ERN = 0.2118 TND	1 TND = 4.7219 ERN
21 feb. 2025	1 ERN = 0.2109 TND	1 TND = 4.7416 ERN
22 feb. 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
23 feb. 2025	1 ERN = 0.2109 TND	1 TND = 4.7422 ERN
24 feb. 2025	1 ERN = 0.2116 TND	1 TND = 4.7254 ERN
25 feb. 2025	1 ERN = 0.2099 TND	1 TND = 4.7633 ERN
26 feb. 2025	1 ERN = 0.2103 TND	1 TND = 4.7549 ERN
27 feb. 2025	1 ERN = 0.2097 TND	1 TND = 4.7689 ERN
28 feb. 2025	1 ERN = 0.2107 TND	1 TND = 4.7466 ERN

Mar 2025

Data	ERN-TND	TND-ERN
01 mar. 2025	1 ERN = 0.2113 TND	1 TND = 4.7337 ERN
02 mar. 2025	1 ERN = 0.2111 TND	1 TND = 4.7371 ERN
03 mar. 2025	1 ERN = 0.2111 TND	1 TND = 4.738 ERN
04 mar. 2025	1 ERN = 0.2097 TND	1 TND = 4.7687 ERN
05 mar. 2025	1 ERN = 0.2079 TND	1 TND = 4.8112 ERN
06 mar. 2025	1 ERN = 0.2069 TND	1 TND = 4.8344 ERN
07 mar. 2025	1 ERN = 0.206 TND	1 TND = 4.8538 ERN
08 mar. 2025	1 ERN = 0.2068 TND	1 TND = 4.8359 ERN
09 mar. 2025	1 ERN = 0.2062 TND	1 TND = 4.8504 ERN
10 mar. 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
11 mar. 2025	1 ERN = 0.206 TND	1 TND = 4.8539 ERN
12 mar. 2025	1 ERN = 0.2055 TND	1 TND = 4.8657 ERN
13 mar. 2025	1 ERN = 0.2058 TND	1 TND = 4.8582 ERN
14 mar. 2025	1 ERN = 0.2059 TND	1 TND = 4.8559 ERN
15 mar. 2025	1 ERN = 0.2055 TND	1 TND = 4.8666 ERN
16 mar. 2025	1 ERN = 0.2052 TND	1 TND = 4.8733 ERN
17 mar. 2025	1 ERN = 0.2057 TND	1 TND = 4.8605 ERN
18 mar. 2025	1 ERN = 0.2054 TND	1 TND = 4.868 ERN
19 mar. 2025	1 ERN = 0.2053 TND	1 TND = 4.8709 ERN
20 mar. 2025	1 ERN = 0.2058 TND	1 TND = 4.8589 ERN
21 mar. 2025	1 ERN = 0.2059 TND	1 TND = 4.856 ERN
22 mar. 2025	1 ERN = 0.2062 TND	1 TND = 4.8485 ERN
23 mar. 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
24 mar. 2025	1 ERN = 0.2056 TND	1 TND = 4.863 ERN
25 mar. 2025	1 ERN = 0.2071 TND	1 TND = 4.8289 ERN
26 mar. 2025	1 ERN = 0.2071 TND	1 TND = 4.8282 ERN
27 mar. 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
28 mar. 2025	1 ERN = 0.2076 TND	1 TND = 4.8163 ERN
29 mar. 2025	1 ERN = 0.2071 TND	1 TND = 4.8296 ERN
30 mar. 2025	1 ERN = 0.2073 TND	1 TND = 4.824 ERN
31 mar. 2025	1 ERN = 0.2075 TND	1 TND = 4.82 ERN

Apr 2025

Data	ERN-TND	TND-ERN
01 apr. 2025	1 ERN = 0.2073 TND	1 TND = 4.825 ERN
02 apr. 2025	1 ERN = 0.2066 TND	1 TND = 4.8402 ERN
03 apr. 2025	1 ERN = 0.2062 TND	1 TND = 4.8488 ERN

Info schimb valutar ERN-TND si TND-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri