> Schimb Valutar 2024 - ERN-TND si TND-ERN

Schimb Valutar 2024 - ERN-TND si TND-ERN

Schimb valutar ERN-TND si TND-ERN

Verificati aici ratele de schimb pentru ERN-TND si TND-ERN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ERN = 0,2074 TND

1 TND = 4,822 ERN

1An 2Ani 3Ani

ERN in TNDTND in ERN

Jan 2024

Data	ERN-TND	TND-ERN
01 ian. 2024	1 ERN = 0.2043 TND	1 TND = 4.8952 ERN
02 ian. 2024	1 ERN = 0.2043 TND	1 TND = 4.8952 ERN
03 ian. 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
04 ian. 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
05 ian. 2024	1 ERN = 0.2064 TND	1 TND = 4.8457 ERN
06 ian. 2024	1 ERN = 0.2065 TND	1 TND = 4.8433 ERN
07 ian. 2024	1 ERN = 0.2065 TND	1 TND = 4.8433 ERN
08 ian. 2024	1 ERN = 0.2065 TND	1 TND = 4.8433 ERN
09 ian. 2024	1 ERN = 0.2063 TND	1 TND = 4.8481 ERN
10 ian. 2024	1 ERN = 0.2063 TND	1 TND = 4.8481 ERN
11 ian. 2024	1 ERN = 0.2065 TND	1 TND = 4.8426 ERN
12 ian. 2024	1 ERN = 0.2065 TND	1 TND = 4.8426 ERN
13 ian. 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
14 ian. 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
15 ian. 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
16 ian. 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
17 ian. 2024	1 ERN = 0.2062 TND	1 TND = 4.8489 ERN
18 ian. 2024	1 ERN = 0.2075 TND	1 TND = 4.8185 ERN
19 ian. 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
20 ian. 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
21 ian. 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
22 ian. 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
23 ian. 2024	1 ERN = 0.2073 TND	1 TND = 4.8239 ERN
24 ian. 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN
25 ian. 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN
26 ian. 2024	1 ERN = 0.2074 TND	1 TND = 4.8224 ERN
27 ian. 2024	1 ERN = 0.2075 TND	1 TND = 4.8184 ERN
28 ian. 2024	1 ERN = 0.2075 TND	1 TND = 4.8184 ERN
29 ian. 2024	1 ERN = 0.2075 TND	1 TND = 4.8185 ERN
30 ian. 2024	1 ERN = 0.2081 TND	1 TND = 4.8061 ERN
31 ian. 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN

Feb 2024

Data	ERN-TND	TND-ERN
01 feb. 2024	1 ERN = 0.2079 TND	1 TND = 4.81 ERN
02 feb. 2024	1 ERN = 0.2077 TND	1 TND = 4.8146 ERN
03 feb. 2024	1 ERN = 0.2085 TND	1 TND = 4.7969 ERN
04 feb. 2024	1 ERN = 0.2085 TND	1 TND = 4.7969 ERN
05 feb. 2024	1 ERN = 0.2085 TND	1 TND = 4.7969 ERN
06 feb. 2024	1 ERN = 0.2092 TND	1 TND = 4.7794 ERN
07 feb. 2024	1 ERN = 0.2083 TND	1 TND = 4.7996 ERN
08 feb. 2024	1 ERN = 0.2088 TND	1 TND = 4.79 ERN
09 feb. 2024	1 ERN = 0.209 TND	1 TND = 4.7846 ERN
10 feb. 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
11 feb. 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
12 feb. 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
13 feb. 2024	1 ERN = 0.2086 TND	1 TND = 4.7939 ERN
14 feb. 2024	1 ERN = 0.2097 TND	1 TND = 4.7687 ERN
15 feb. 2024	1 ERN = 0.2097 TND	1 TND = 4.7683 ERN
16 feb. 2024	1 ERN = 0.2089 TND	1 TND = 4.7866 ERN
17 feb. 2024	1 ERN = 0.2092 TND	1 TND = 4.7793 ERN
18 feb. 2024	1 ERN = 0.2092 TND	1 TND = 4.7793 ERN
19 feb. 2024	1 ERN = 0.2092 TND	1 TND = 4.7793 ERN
20 feb. 2024	1 ERN = 0.2092 TND	1 TND = 4.7794 ERN
21 feb. 2024	1 ERN = 0.2083 TND	1 TND = 4.8008 ERN
22 feb. 2024	1 ERN = 0.2085 TND	1 TND = 4.797 ERN
23 feb. 2024	1 ERN = 0.2083 TND	1 TND = 4.8008 ERN
24 feb. 2024	1 ERN = 0.2082 TND	1 TND = 4.8023 ERN
25 feb. 2024	1 ERN = 0.2082 TND	1 TND = 4.8023 ERN
26 feb. 2024	1 ERN = 0.2082 TND	1 TND = 4.8023 ERN
27 feb. 2024	1 ERN = 0.208 TND	1 TND = 4.8075 ERN
28 feb. 2024	1 ERN = 0.208 TND	1 TND = 4.8081 ERN
29 feb. 2024	1 ERN = 0.208 TND	1 TND = 4.8081 ERN

Mar 2024

Data	ERN-TND	TND-ERN
01 mar. 2024	1 ERN = 0.2084 TND	1 TND = 4.7985 ERN
02 mar. 2024	1 ERN = 0.2083 TND	1 TND = 4.7999 ERN
03 mar. 2024	1 ERN = 0.2083 TND	1 TND = 4.7999 ERN
04 mar. 2024	1 ERN = 0.2083 TND	1 TND = 4.7999 ERN
05 mar. 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN
06 mar. 2024	1 ERN = 0.2078 TND	1 TND = 4.8131 ERN
07 mar. 2024	1 ERN = 0.2074 TND	1 TND = 4.8208 ERN
08 mar. 2024	1 ERN = 0.2071 TND	1 TND = 4.8286 ERN
09 mar. 2024	1 ERN = 0.2063 TND	1 TND = 4.848 ERN
10 mar. 2024	1 ERN = 0.2063 TND	1 TND = 4.848 ERN
11 mar. 2024	1 ERN = 0.2063 TND	1 TND = 4.8481 ERN
12 mar. 2024	1 ERN = 0.2064 TND	1 TND = 4.8442 ERN
13 mar. 2024	1 ERN = 0.2065 TND	1 TND = 4.8426 ERN
14 mar. 2024	1 ERN = 0.2063 TND	1 TND = 4.8465 ERN
15 mar. 2024	1 ERN = 0.2064 TND	1 TND = 4.8442 ERN
16 mar. 2024	1 ERN = 0.2068 TND	1 TND = 4.8355 ERN
17 mar. 2024	1 ERN = 0.2068 TND	1 TND = 4.8355 ERN
18 mar. 2024	1 ERN = 0.2068 TND	1 TND = 4.8356 ERN
19 mar. 2024	1 ERN = 0.2068 TND	1 TND = 4.8344 ERN
20 mar. 2024	1 ERN = 0.2072 TND	1 TND = 4.8255 ERN
21 mar. 2024	1 ERN = 0.2061 TND	1 TND = 4.8529 ERN
22 mar. 2024	1 ERN = 0.2061 TND	1 TND = 4.8528 ERN
23 mar. 2024	1 ERN = 0.2061 TND	1 TND = 4.8527 ERN
24 mar. 2024	1 ERN = 0.2061 TND	1 TND = 4.8527 ERN
25 mar. 2024	1 ERN = 0.2061 TND	1 TND = 4.8528 ERN
26 mar. 2024	1 ERN = 0.2079 TND	1 TND = 4.8107 ERN
27 mar. 2024	1 ERN = 0.208 TND	1 TND = 4.8078 ERN
28 mar. 2024	1 ERN = 0.2082 TND	1 TND = 4.8031 ERN
29 mar. 2024	1 ERN = 0.2082 TND	1 TND = 4.8023 ERN
30 mar. 2024	1 ERN = 0.2087 TND	1 TND = 4.7918 ERN
31 mar. 2024	1 ERN = 0.2087 TND	1 TND = 4.7918 ERN

Apr 2024

Data	ERN-TND	TND-ERN
01 apr. 2024	1 ERN = 0.2087 TND	1 TND = 4.7918 ERN
02 apr. 2024	1 ERN = 0.2083 TND	1 TND = 4.8008 ERN
03 apr. 2024	1 ERN = 0.2089 TND	1 TND = 4.787 ERN
04 apr. 2024	1 ERN = 0.2089 TND	1 TND = 4.787 ERN
05 apr. 2024	1 ERN = 0.2089 TND	1 TND = 4.787 ERN
06 apr. 2024	1 ERN = 0.2081 TND	1 TND = 4.8054 ERN
07 apr. 2024	1 ERN = 0.2081 TND	1 TND = 4.8054 ERN
08 apr. 2024	1 ERN = 0.2081 TND	1 TND = 4.8054 ERN
09 apr. 2024	1 ERN = 0.2078 TND	1 TND = 4.8115 ERN
10 apr. 2024	1 ERN = 0.2079 TND	1 TND = 4.8108 ERN
11 apr. 2024	1 ERN = 0.2079 TND	1 TND = 4.8107 ERN
12 apr. 2024	1 ERN = 0.2079 TND	1 TND = 4.8108 ERN
13 apr. 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
14 apr. 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
15 apr. 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
16 apr. 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
17 apr. 2024	1 ERN = 0.2109 TND	1 TND = 4.7423 ERN
18 apr. 2024	1 ERN = 0.2109 TND	1 TND = 4.7423 ERN
19 apr. 2024	1 ERN = 0.2096 TND	1 TND = 4.7702 ERN
20 apr. 2024	1 ERN = 0.2101 TND	1 TND = 4.7603 ERN
21 apr. 2024	1 ERN = 0.2101 TND	1 TND = 4.7603 ERN
22 apr. 2024	1 ERN = 0.2101 TND	1 TND = 4.7603 ERN
23 apr. 2024	1 ERN = 0.2103 TND	1 TND = 4.7543 ERN
24 apr. 2024	1 ERN = 0.2103 TND	1 TND = 4.7544 ERN
25 apr. 2024	1 ERN = 0.2097 TND	1 TND = 4.7679 ERN
26 apr. 2024	1 ERN = 0.2099 TND	1 TND = 4.7649 ERN
27 apr. 2024	1 ERN = 0.2099 TND	1 TND = 4.7649 ERN
28 apr. 2024	1 ERN = 0.2099 TND	1 TND = 4.7649 ERN
29 apr. 2024	1 ERN = 0.2099 TND	1 TND = 4.7649 ERN
30 apr. 2024	1 ERN = 0.2096 TND	1 TND = 4.771 ERN

May 2024

Data	ERN-TND	TND-ERN
01 mai 2024	1 ERN = 0.2099 TND	1 TND = 4.7634 ERN
02 mai 2024	1 ERN = 0.2098 TND	1 TND = 4.7664 ERN
03 mai 2024	1 ERN = 0.2097 TND	1 TND = 4.7695 ERN
04 mai 2024	1 ERN = 0.208 TND	1 TND = 4.8071 ERN
05 mai 2024	1 ERN = 0.208 TND	1 TND = 4.8071 ERN
06 mai 2024	1 ERN = 0.208 TND	1 TND = 4.808 ERN
07 mai 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
08 mai 2024	1 ERN = 0.2088 TND	1 TND = 4.7885 ERN
09 mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7832 ERN
10 mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7831 ERN
11 mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7831 ERN
12 mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7831 ERN
13 mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7832 ERN
14 mai 2024	1 ERN = 0.2091 TND	1 TND = 4.7832 ERN
15 mai 2024	1 ERN = 0.2084 TND	1 TND = 4.7981 ERN
16 mai 2024	1 ERN = 0.2083 TND	1 TND = 4.8015 ERN
17 mai 2024	1 ERN = 0.2069 TND	1 TND = 4.834 ERN
18 mai 2024	1 ERN = 0.2077 TND	1 TND = 4.8154 ERN
19 mai 2024	1 ERN = 0.2077 TND	1 TND = 4.8154 ERN
20 mai 2024	1 ERN = 0.2077 TND	1 TND = 4.8154 ERN
21 mai 2024	1 ERN = 0.2071 TND	1 TND = 4.8286 ERN
22 mai 2024	1 ERN = 0.2075 TND	1 TND = 4.8193 ERN
23 mai 2024	1 ERN = 0.2081 TND	1 TND = 4.8054 ERN
24 mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
25 mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
26 mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
27 mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
28 mai 2024	1 ERN = 0.2079 TND	1 TND = 4.8096 ERN
29 mai 2024	1 ERN = 0.2075 TND	1 TND = 4.8184 ERN
30 mai 2024	1 ERN = 0.2078 TND	1 TND = 4.8124 ERN
31 mai 2024	1 ERN = 0.208 TND	1 TND = 4.8077 ERN

Jun 2024

Data	ERN-TND	TND-ERN
01 iun. 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
02 iun. 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
03 iun. 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
04 iun. 2024	1 ERN = 0.2067 TND	1 TND = 4.8379 ERN
05 iun. 2024	1 ERN = 0.2073 TND	1 TND = 4.8247 ERN
06 iun. 2024	1 ERN = 0.2076 TND	1 TND = 4.818 ERN
07 iun. 2024	1 ERN = 0.2065 TND	1 TND = 4.8424 ERN
08 iun. 2024	1 ERN = 0.2079 TND	1 TND = 4.8101 ERN
09 iun. 2024	1 ERN = 0.2079 TND	1 TND = 4.8101 ERN
10 iun. 2024	1 ERN = 0.2078 TND	1 TND = 4.813 ERN
11 iun. 2024	1 ERN = 0.2091 TND	1 TND = 4.7825 ERN
12 iun. 2024	1 ERN = 0.2089 TND	1 TND = 4.7869 ERN
13 iun. 2024	1 ERN = 0.2079 TND	1 TND = 4.8099 ERN
14 iun. 2024	1 ERN = 0.2086 TND	1 TND = 4.7935 ERN
15 iun. 2024	1 ERN = 0.2082 TND	1 TND = 4.8039 ERN
16 iun. 2024	1 ERN = 0.2082 TND	1 TND = 4.8039 ERN
17 iun. 2024	1 ERN = 0.2084 TND	1 TND = 4.7975 ERN
18 iun. 2024	1 ERN = 0.2088 TND	1 TND = 4.7903 ERN
19 iun. 2024	1 ERN = 0.2089 TND	1 TND = 4.7881 ERN
20 iun. 2024	1 ERN = 0.2086 TND	1 TND = 4.7942 ERN
21 iun. 2024	1 ERN = 0.209 TND	1 TND = 4.7844 ERN
22 iun. 2024	1 ERN = 0.2086 TND	1 TND = 4.7938 ERN
23 iun. 2024	1 ERN = 0.2086 TND	1 TND = 4.7938 ERN
24 iun. 2024	1 ERN = 0.2088 TND	1 TND = 4.7903 ERN
25 iun. 2024	1 ERN = 0.2088 TND	1 TND = 4.7894 ERN
26 iun. 2024	1 ERN = 0.2091 TND	1 TND = 4.7817 ERN
27 iun. 2024	1 ERN = 0.2091 TND	1 TND = 4.782 ERN
28 iun. 2024	1 ERN = 0.2091 TND	1 TND = 4.7835 ERN
29 iun. 2024	1 ERN = 0.2098 TND	1 TND = 4.7672 ERN
30 iun. 2024	1 ERN = 0.2088 TND	1 TND = 4.7883 ERN

Jul 2024

Data	ERN-TND	TND-ERN
01 iul. 2024	1 ERN = 0.2094 TND	1 TND = 4.7766 ERN
02 iul. 2024	1 ERN = 0.2088 TND	1 TND = 4.7904 ERN
03 iul. 2024	1 ERN = 0.2091 TND	1 TND = 4.7822 ERN
04 iul. 2024	1 ERN = 0.2079 TND	1 TND = 4.8106 ERN
05 iul. 2024	1 ERN = 0.2082 TND	1 TND = 4.8034 ERN
06 iul. 2024	1 ERN = 0.2076 TND	1 TND = 4.8162 ERN
07 iul. 2024	1 ERN = 0.2076 TND	1 TND = 4.8162 ERN
08 iul. 2024	1 ERN = 0.2072 TND	1 TND = 4.8266 ERN
09 iul. 2024	1 ERN = 0.2082 TND	1 TND = 4.8042 ERN
10 iul. 2024	1 ERN = 0.2076 TND	1 TND = 4.8178 ERN
11 iul. 2024	1 ERN = 0.2074 TND	1 TND = 4.8224 ERN
12 iul. 2024	1 ERN = 0.2067 TND	1 TND = 4.8378 ERN
13 iul. 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
14 iul. 2024	1 ERN = 0.2085 TND	1 TND = 4.7962 ERN
15 iul. 2024	1 ERN = 0.2065 TND	1 TND = 4.8426 ERN
16 iul. 2024	1 ERN = 0.206 TND	1 TND = 4.8542 ERN
17 iul. 2024	1 ERN = 0.2068 TND	1 TND = 4.835 ERN
18 iul. 2024	1 ERN = 0.2062 TND	1 TND = 4.85 ERN
19 iul. 2024	1 ERN = 0.2066 TND	1 TND = 4.8401 ERN
20 iul. 2024	1 ERN = 0.2065 TND	1 TND = 4.8417 ERN
21 iul. 2024	1 ERN = 0.2065 TND	1 TND = 4.8417 ERN
22 iul. 2024	1 ERN = 0.2067 TND	1 TND = 4.8387 ERN
23 iul. 2024	1 ERN = 0.2071 TND	1 TND = 4.8281 ERN
24 iul. 2024	1 ERN = 0.2071 TND	1 TND = 4.8283 ERN
25 iul. 2024	1 ERN = 0.2069 TND	1 TND = 4.8322 ERN
26 iul. 2024	1 ERN = 0.2068 TND	1 TND = 4.8353 ERN
27 iul. 2024	1 ERN = 0.2065 TND	1 TND = 4.842 ERN
28 iul. 2024	1 ERN = 0.2065 TND	1 TND = 4.842 ERN
29 iul. 2024	1 ERN = 0.2076 TND	1 TND = 4.8167 ERN
30 iul. 2024	1 ERN = 0.2078 TND	1 TND = 4.8128 ERN
31 iul. 2024	1 ERN = 0.2074 TND	1 TND = 4.8214 ERN

Aug 2024

Data	ERN-TND	TND-ERN
01 aug. 2024	1 ERN = 0.2079 TND	1 TND = 4.811 ERN
02 aug. 2024	1 ERN = 0.2067 TND	1 TND = 4.8376 ERN
03 aug. 2024	1 ERN = 0.205 TND	1 TND = 4.879 ERN
04 aug. 2024	1 ERN = 0.205 TND	1 TND = 4.879 ERN
05 aug. 2024	1 ERN = 0.2048 TND	1 TND = 4.8818 ERN
06 aug. 2024	1 ERN = 0.206 TND	1 TND = 4.8544 ERN
07 aug. 2024	1 ERN = 0.2049 TND	1 TND = 4.8813 ERN
08 aug. 2024	1 ERN = 0.2048 TND	1 TND = 4.8818 ERN
09 aug. 2024	1 ERN = 0.206 TND	1 TND = 4.8539 ERN
10 aug. 2024	1 ERN = 0.2061 TND	1 TND = 4.8512 ERN
11 aug. 2024	1 ERN = 0.2061 TND	1 TND = 4.8512 ERN
12 aug. 2024	1 ERN = 0.2057 TND	1 TND = 4.8622 ERN
13 aug. 2024	1 ERN = 0.2055 TND	1 TND = 4.8651 ERN
14 aug. 2024	1 ERN = 0.2049 TND	1 TND = 4.8812 ERN
15 aug. 2024	1 ERN = 0.2045 TND	1 TND = 4.8892 ERN
16 aug. 2024	1 ERN = 0.2044 TND	1 TND = 4.8925 ERN
17 aug. 2024	1 ERN = 0.2036 TND	1 TND = 4.9117 ERN
18 aug. 2024	1 ERN = 0.2036 TND	1 TND = 4.9117 ERN
19 aug. 2024	1 ERN = 0.2051 TND	1 TND = 4.8745 ERN
20 aug. 2024	1 ERN = 0.2038 TND	1 TND = 4.9057 ERN
21 aug. 2024	1 ERN = 0.2034 TND	1 TND = 4.9169 ERN
22 aug. 2024	1 ERN = 0.2024 TND	1 TND = 4.9406 ERN
23 aug. 2024	1 ERN = 0.2035 TND	1 TND = 4.9142 ERN
24 aug. 2024	1 ERN = 0.2018 TND	1 TND = 4.9551 ERN
25 aug. 2024	1 ERN = 0.2018 TND	1 TND = 4.9551 ERN
26 aug. 2024	1 ERN = 0.203 TND	1 TND = 4.9255 ERN
27 aug. 2024	1 ERN = 0.2014 TND	1 TND = 4.9658 ERN
28 aug. 2024	1 ERN = 0.2024 TND	1 TND = 4.9397 ERN
29 aug. 2024	1 ERN = 0.2033 TND	1 TND = 4.9177 ERN
30 aug. 2024	1 ERN = 0.2029 TND	1 TND = 4.9291 ERN
31 aug. 2024	1 ERN = 0.2036 TND	1 TND = 4.9124 ERN

Sep 2024

Data	ERN-TND	TND-ERN
01 sept. 2024	1 ERN = 0.2032 TND	1 TND = 4.9219 ERN
02 sept. 2024	1 ERN = 0.2035 TND	1 TND = 4.9135 ERN
03 sept. 2024	1 ERN = 0.2046 TND	1 TND = 4.8867 ERN
04 sept. 2024	1 ERN = 0.2037 TND	1 TND = 4.9099 ERN
05 sept. 2024	1 ERN = 0.2028 TND	1 TND = 4.9318 ERN
06 sept. 2024	1 ERN = 0.2024 TND	1 TND = 4.9406 ERN
07 sept. 2024	1 ERN = 0.2026 TND	1 TND = 4.9357 ERN
08 sept. 2024	1 ERN = 0.2026 TND	1 TND = 4.9357 ERN
09 sept. 2024	1 ERN = 0.2036 TND	1 TND = 4.9105 ERN
10 sept. 2024	1 ERN = 0.2037 TND	1 TND = 4.9083 ERN
11 sept. 2024	1 ERN = 0.2034 TND	1 TND = 4.9168 ERN
12 sept. 2024	1 ERN = 0.2035 TND	1 TND = 4.9144 ERN
13 sept. 2024	1 ERN = 0.2032 TND	1 TND = 4.9221 ERN
14 sept. 2024	1 ERN = 0.2025 TND	1 TND = 4.939 ERN
15 sept. 2024	1 ERN = 0.2025 TND	1 TND = 4.939 ERN
16 sept. 2024	1 ERN = 0.2024 TND	1 TND = 4.9415 ERN
17 sept. 2024	1 ERN = 0.2019 TND	1 TND = 4.9535 ERN
18 sept. 2024	1 ERN = 0.202 TND	1 TND = 4.95 ERN
19 sept. 2024	1 ERN = 0.2022 TND	1 TND = 4.9451 ERN
20 sept. 2024	1 ERN = 0.2021 TND	1 TND = 4.9489 ERN
21 sept. 2024	1 ERN = 0.2017 TND	1 TND = 4.9582 ERN
22 sept. 2024	1 ERN = 0.2017 TND	1 TND = 4.9582 ERN
23 sept. 2024	1 ERN = 0.202 TND	1 TND = 4.9493 ERN
24 sept. 2024	1 ERN = 0.2021 TND	1 TND = 4.9482 ERN
25 sept. 2024	1 ERN = 0.2014 TND	1 TND = 4.9647 ERN
26 sept. 2024	1 ERN = 0.2027 TND	1 TND = 4.9335 ERN
27 sept. 2024	1 ERN = 0.2015 TND	1 TND = 4.9624 ERN
28 sept. 2024	1 ERN = 0.2026 TND	1 TND = 4.935 ERN
29 sept. 2024	1 ERN = 0.2026 TND	1 TND = 4.935 ERN
30 sept. 2024	1 ERN = 0.2023 TND	1 TND = 4.9433 ERN

Oct 2024

Data	ERN-TND	TND-ERN
01 oct. 2024	1 ERN = 0.2027 TND	1 TND = 4.9339 ERN
02 oct. 2024	1 ERN = 0.2029 TND	1 TND = 4.9281 ERN
03 oct. 2024	1 ERN = 0.2043 TND	1 TND = 4.8951 ERN
04 oct. 2024	1 ERN = 0.2039 TND	1 TND = 4.9052 ERN
05 oct. 2024	1 ERN = 0.2048 TND	1 TND = 4.8834 ERN
06 oct. 2024	1 ERN = 0.2048 TND	1 TND = 4.8834 ERN
07 oct. 2024	1 ERN = 0.2048 TND	1 TND = 4.8821 ERN
08 oct. 2024	1 ERN = 0.2045 TND	1 TND = 4.89 ERN
09 oct. 2024	1 ERN = 0.2047 TND	1 TND = 4.8855 ERN
10 oct. 2024	1 ERN = 0.2056 TND	1 TND = 4.864 ERN
11 oct. 2024	1 ERN = 0.2054 TND	1 TND = 4.8695 ERN
12 oct. 2024	1 ERN = 0.205 TND	1 TND = 4.8787 ERN
13 oct. 2024	1 ERN = 0.2047 TND	1 TND = 4.8843 ERN
14 oct. 2024	1 ERN = 0.2053 TND	1 TND = 4.8719 ERN
15 oct. 2024	1 ERN = 0.205 TND	1 TND = 4.8785 ERN
16 oct. 2024	1 ERN = 0.206 TND	1 TND = 4.8552 ERN
17 oct. 2024	1 ERN = 0.2062 TND	1 TND = 4.8508 ERN
18 oct. 2024	1 ERN = 0.2063 TND	1 TND = 4.8477 ERN
19 oct. 2024	1 ERN = 0.2057 TND	1 TND = 4.8622 ERN
20 oct. 2024	1 ERN = 0.2057 TND	1 TND = 4.8622 ERN
21 oct. 2024	1 ERN = 0.2062 TND	1 TND = 4.8507 ERN
22 oct. 2024	1 ERN = 0.2067 TND	1 TND = 4.838 ERN
23 oct. 2024	1 ERN = 0.2079 TND	1 TND = 4.811 ERN
24 oct. 2024	1 ERN = 0.2076 TND	1 TND = 4.817 ERN
25 oct. 2024	1 ERN = 0.2068 TND	1 TND = 4.8353 ERN
26 oct. 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
27 oct. 2024	1 ERN = 0.2073 TND	1 TND = 4.8251 ERN
28 oct. 2024	1 ERN = 0.2071 TND	1 TND = 4.8288 ERN
29 oct. 2024	1 ERN = 0.2065 TND	1 TND = 4.8418 ERN
30 oct. 2024	1 ERN = 0.2072 TND	1 TND = 4.826 ERN
31 oct. 2024	1 ERN = 0.2059 TND	1 TND = 4.856 ERN

Nov 2024

Data	ERN-TND	TND-ERN
01 nov. 2024	1 ERN = 0.2065 TND	1 TND = 4.8434 ERN
02 nov. 2024	1 ERN = 0.2063 TND	1 TND = 4.848 ERN
03 nov. 2024	1 ERN = 0.2062 TND	1 TND = 4.8502 ERN
04 nov. 2024	1 ERN = 0.2059 TND	1 TND = 4.8566 ERN
05 nov. 2024	1 ERN = 0.2062 TND	1 TND = 4.8492 ERN
06 nov. 2024	1 ERN = 0.2089 TND	1 TND = 4.7876 ERN
07 nov. 2024	1 ERN = 0.2074 TND	1 TND = 4.8215 ERN
08 nov. 2024	1 ERN = 0.2071 TND	1 TND = 4.8287 ERN
09 nov. 2024	1 ERN = 0.2081 TND	1 TND = 4.8043 ERN
10 nov. 2024	1 ERN = 0.2081 TND	1 TND = 4.8043 ERN
11 nov. 2024	1 ERN = 0.2086 TND	1 TND = 4.794 ERN
12 nov. 2024	1 ERN = 0.2097 TND	1 TND = 4.7684 ERN
14 nov. 2024	1 ERN = 0.2105 TND	1 TND = 4.7499 ERN
15 nov. 2024	1 ERN = 0.2105 TND	1 TND = 4.7513 ERN
16 nov. 2024	1 ERN = 0.211 TND	1 TND = 4.7401 ERN
17 nov. 2024	1 ERN = 0.211 TND	1 TND = 4.7401 ERN
18 nov. 2024	1 ERN = 0.2108 TND	1 TND = 4.743 ERN
19 nov. 2024	1 ERN = 0.2101 TND	1 TND = 4.7601 ERN
20 nov. 2024	1 ERN = 0.2104 TND	1 TND = 4.7518 ERN
21 nov. 2024	1 ERN = 0.2109 TND	1 TND = 4.7415 ERN
22 nov. 2024	1 ERN = 0.212 TND	1 TND = 4.7179 ERN
23 nov. 2024	1 ERN = 0.2117 TND	1 TND = 4.7227 ERN
24 nov. 2024	1 ERN = 0.2117 TND	1 TND = 4.7227 ERN
25 nov. 2024	1 ERN = 0.2115 TND	1 TND = 4.728 ERN
26 nov. 2024	1 ERN = 0.2101 TND	1 TND = 4.7606 ERN
27 nov. 2024	1 ERN = 0.2104 TND	1 TND = 4.754 ERN
28 nov. 2024	1 ERN = 0.2106 TND	1 TND = 4.7491 ERN
29 nov. 2024	1 ERN = 0.2098 TND	1 TND = 4.7672 ERN
30 nov. 2024	1 ERN = 0.2092 TND	1 TND = 4.7794 ERN

Dec 2024

Data	ERN-TND	TND-ERN
01 dec. 2024	1 ERN = 0.2092 TND	1 TND = 4.7794 ERN
02 dec. 2024	1 ERN = 0.2106 TND	1 TND = 4.7489 ERN
03 dec. 2024	1 ERN = 0.2102 TND	1 TND = 4.7567 ERN
04 dec. 2024	1 ERN = 0.2111 TND	1 TND = 4.7376 ERN
05 dec. 2024	1 ERN = 0.2112 TND	1 TND = 4.7359 ERN
06 dec. 2024	1 ERN = 0.2093 TND	1 TND = 4.7769 ERN
07 dec. 2024	1 ERN = 0.2095 TND	1 TND = 4.7728 ERN
08 dec. 2024	1 ERN = 0.2095 TND	1 TND = 4.7728 ERN
09 dec. 2024	1 ERN = 0.2111 TND	1 TND = 4.7362 ERN
10 dec. 2024	1 ERN = 0.2111 TND	1 TND = 4.7364 ERN
11 dec. 2024	1 ERN = 0.2107 TND	1 TND = 4.7462 ERN
12 dec. 2024	1 ERN = 0.2106 TND	1 TND = 4.7484 ERN
13 dec. 2024	1 ERN = 0.2108 TND	1 TND = 4.7447 ERN
14 dec. 2024	1 ERN = 0.2105 TND	1 TND = 4.7509 ERN
15 dec. 2024	1 ERN = 0.2105 TND	1 TND = 4.7509 ERN
16 dec. 2024	1 ERN = 0.2115 TND	1 TND = 4.7287 ERN
17 dec. 2024	1 ERN = 0.2116 TND	1 TND = 4.7262 ERN
18 dec. 2024	1 ERN = 0.2115 TND	1 TND = 4.7287 ERN
19 dec. 2024	1 ERN = 0.2125 TND	1 TND = 4.7063 ERN
20 dec. 2024	1 ERN = 0.2124 TND	1 TND = 4.7087 ERN
21 dec. 2024	1 ERN = 0.2116 TND	1 TND = 4.7263 ERN
22 dec. 2024	1 ERN = 0.2116 TND	1 TND = 4.7263 ERN
23 dec. 2024	1 ERN = 0.2126 TND	1 TND = 4.7041 ERN
24 dec. 2024	1 ERN = 0.2124 TND	1 TND = 4.7071 ERN
25 dec. 2024	1 ERN = 0.2122 TND	1 TND = 4.7118 ERN
26 dec. 2024	1 ERN = 0.2122 TND	1 TND = 4.7118 ERN
27 dec. 2024	1 ERN = 0.2128 TND	1 TND = 4.7001 ERN
28 dec. 2024	1 ERN = 0.213 TND	1 TND = 4.6948 ERN
29 dec. 2024	1 ERN = 0.213 TND	1 TND = 4.6948 ERN
30 dec. 2024	1 ERN = 0.2116 TND	1 TND = 4.7261 ERN
31 dec. 2024	1 ERN = 0.2122 TND	1 TND = 4.7129 ERN

Info schimb valutar ERN-TND si TND-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri