> Schimb Valutar 2025 - ERN-TJS si TJS-ERN

Schimb Valutar 2025 - ERN-TJS si TJS-ERN

Schimb valutar ERN-TJS si TJS-ERN

Verificati aici ratele de schimb pentru ERN-TJS si TJS-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,7274 TJS

1 TJS = 1,3749 ERN

1An 2Ani 3Ani

ERN in TJSTJS in ERN

Jan 2025

Data	ERN-TJS	TJS-ERN
01 ian. 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 ian. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 ian. 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 ian. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 ian. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 ian. 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 ian. 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 ian. 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 ian. 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 ian. 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 ian. 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 ian. 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 ian. 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 ian. 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 ian. 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 ian. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 ian. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 ian. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 ian. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 ian. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 ian. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 ian. 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 ian. 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 ian. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 ian. 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 ian. 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 ian. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 ian. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 ian. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 ian. 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 ian. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Data	ERN-TJS	TJS-ERN
01 feb. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 feb. 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 feb. 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 feb. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 feb. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 feb. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 feb. 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 feb. 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 feb. 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 feb. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 feb. 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 feb. 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 feb. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 feb. 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 feb. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 feb. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 feb. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 feb. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 feb. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 feb. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 feb. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 feb. 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 feb. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 feb. 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 feb. 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Data	ERN-TJS	TJS-ERN
01 mar. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar. 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar. 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar. 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar. 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar. 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar. 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar. 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar. 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar. 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar. 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar. 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Data	ERN-TJS	TJS-ERN
01 apr. 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 apr. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 apr. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 apr. 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 apr. 2025	1 ERN = 0.723 TJS	1 TJS = 1.383 ERN

Info schimb valutar ERN-TJS si TJS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri