> Schimb Valutar 2025 - ERN-TJS si TJS-ERN

Schimb Valutar 2025 - ERN-TJS si TJS-ERN

Schimb valutar ERN-TJS si TJS-ERN

Verificati aici ratele de schimb pentru ERN-TJS si TJS-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,7124 TJS

1 TJS = 1,4037 ERN

1An 2Ani 3Ani

ERN in TJSTJS in ERN

Jan 2025

Data	ERN-TJS	TJS-ERN
01 ian. 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 ian. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 ian. 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 ian. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 ian. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 ian. 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 ian. 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 ian. 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 ian. 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 ian. 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 ian. 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 ian. 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 ian. 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 ian. 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 ian. 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 ian. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 ian. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 ian. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 ian. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 ian. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 ian. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 ian. 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 ian. 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 ian. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 ian. 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 ian. 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 ian. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 ian. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 ian. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 ian. 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 ian. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Data	ERN-TJS	TJS-ERN
01 feb. 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 feb. 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 feb. 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 feb. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 feb. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 feb. 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 feb. 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 feb. 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 feb. 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 feb. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 feb. 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 feb. 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 feb. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 feb. 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 feb. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 feb. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 feb. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 feb. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 feb. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 feb. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 feb. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 feb. 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 feb. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 feb. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 feb. 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 feb. 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Data	ERN-TJS	TJS-ERN
01 mar. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 mar. 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 mar. 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 mar. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 mar. 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 mar. 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 mar. 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 mar. 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 mar. 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 mar. 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 mar. 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 mar. 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 mar. 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 mar. 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 mar. 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 mar. 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 mar. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 mar. 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 mar. 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 mar. 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 mar. 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 mar. 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Data	ERN-TJS	TJS-ERN
01 apr. 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 apr. 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 apr. 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 apr. 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 apr. 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 apr. 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 apr. 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 apr. 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 apr. 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 apr. 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 apr. 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 apr. 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 apr. 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 apr. 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 apr. 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 apr. 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 apr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 apr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 apr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 apr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 apr. 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 apr. 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 apr. 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 apr. 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 apr. 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 apr. 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 apr. 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 apr. 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 apr. 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 apr. 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Data	ERN-TJS	TJS-ERN
01 mai 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 mai 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 mai 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 mai 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 mai 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 mai 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 mai 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 mai 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 mai 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 mai 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 mai 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 mai 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 mai 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 mai 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 mai 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 mai 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 mai 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN
20 mai 2025	1 ERN = 0.6844 TJS	1 TJS = 1.4612 ERN
21 mai 2025	1 ERN = 0.6848 TJS	1 TJS = 1.4603 ERN
22 mai 2025	1 ERN = 0.6782 TJS	1 TJS = 1.4745 ERN
23 mai 2025	1 ERN = 0.6836 TJS	1 TJS = 1.4629 ERN
24 mai 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
25 mai 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
26 mai 2025	1 ERN = 0.6751 TJS	1 TJS = 1.4814 ERN
27 mai 2025	1 ERN = 0.6719 TJS	1 TJS = 1.4883 ERN
28 mai 2025	1 ERN = 0.6652 TJS	1 TJS = 1.5033 ERN
29 mai 2025	1 ERN = 0.6653 TJS	1 TJS = 1.5031 ERN
30 mai 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
31 mai 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Jun 2025

Data	ERN-TJS	TJS-ERN
01 iun. 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
02 iun. 2025	1 ERN = 0.6662 TJS	1 TJS = 1.501 ERN
03 iun. 2025	1 ERN = 0.6603 TJS	1 TJS = 1.5144 ERN
04 iun. 2025	1 ERN = 0.6597 TJS	1 TJS = 1.5158 ERN
05 iun. 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
06 iun. 2025	1 ERN = 0.659 TJS	1 TJS = 1.5175 ERN
07 iun. 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
08 iun. 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
09 iun. 2025	1 ERN = 0.6607 TJS	1 TJS = 1.5136 ERN
10 iun. 2025	1 ERN = 0.6646 TJS	1 TJS = 1.5046 ERN
11 iun. 2025	1 ERN = 0.6669 TJS	1 TJS = 1.4995 ERN
12 iun. 2025	1 ERN = 0.6755 TJS	1 TJS = 1.4804 ERN
13 iun. 2025	1 ERN = 0.6739 TJS	1 TJS = 1.484 ERN
14 iun. 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN

Info schimb valutar ERN-TJS si TJS-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri