> Schimb Valutar 2026 - ERN-THB si THB-ERN

Schimb Valutar 2026 - ERN-THB si THB-ERN

Schimb valutar ERN-THB si THB-ERN

Verificati aici ratele de schimb pentru ERN-THB si THB-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 2,1232 THB

1 THB = 0,471 ERN

1An 2Ani 3Ani

ERN in THBTHB in ERN

Jan 2026

Data	ERN-THB	THB-ERN
01 ian. 2026	1 ERN = 2.0992 THB	1 THB = 0.4764 ERN
02 ian. 2026	1 ERN = 2.0928 THB	1 THB = 0.4778 ERN
03 ian. 2026	1 ERN = 2.0987 THB	1 THB = 0.4765 ERN
04 ian. 2026	1 ERN = 2.0987 THB	1 THB = 0.4765 ERN
05 ian. 2026	1 ERN = 2.0881 THB	1 THB = 0.4789 ERN
06 ian. 2026	1 ERN = 2.0848 THB	1 THB = 0.4797 ERN
07 ian. 2026	1 ERN = 2.0877 THB	1 THB = 0.479 ERN
08 ian. 2026	1 ERN = 2.1024 THB	1 THB = 0.4756 ERN
09 ian. 2026	1 ERN = 2.0978 THB	1 THB = 0.4767 ERN
10 ian. 2026	1 ERN = 2.0974 THB	1 THB = 0.4768 ERN
11 ian. 2026	1 ERN = 2.0937 THB	1 THB = 0.4776 ERN
12 ian. 2026	1 ERN = 2.0848 THB	1 THB = 0.4797 ERN
13 ian. 2026	1 ERN = 2.0984 THB	1 THB = 0.4765 ERN
14 ian. 2026	1 ERN = 2.0964 THB	1 THB = 0.477 ERN
15 ian. 2026	1 ERN = 2.092 THB	1 THB = 0.478 ERN
16 ian. 2026	1 ERN = 2.096 THB	1 THB = 0.4771 ERN
17 ian. 2026	1 ERN = 2.094 THB	1 THB = 0.4775 ERN
18 ian. 2026	1 ERN = 2.094 THB	1 THB = 0.4775 ERN
19 ian. 2026	1 ERN = 2.0836 THB	1 THB = 0.4799 ERN
20 ian. 2026	1 ERN = 2.071 THB	1 THB = 0.4829 ERN
21 ian. 2026	1 ERN = 2.0726 THB	1 THB = 0.4825 ERN
22 ian. 2026	1 ERN = 2.088 THB	1 THB = 0.4789 ERN
23 ian. 2026	1 ERN = 2.078 THB	1 THB = 0.4812 ERN
24 ian. 2026	1 ERN = 2.0814 THB	1 THB = 0.4805 ERN
25 ian. 2026	1 ERN = 2.0814 THB	1 THB = 0.4805 ERN
26 ian. 2026	1 ERN = 2.0747 THB	1 THB = 0.482 ERN
27 ian. 2026	1 ERN = 2.0701 THB	1 THB = 0.4831 ERN
28 ian. 2026	1 ERN = 2.0741 THB	1 THB = 0.4821 ERN
29 ian. 2026	1 ERN = 2.08 THB	1 THB = 0.4808 ERN
30 ian. 2026	1 ERN = 2.095 THB	1 THB = 0.4773 ERN
31 ian. 2026	1 ERN = 2.104 THB	1 THB = 0.4753 ERN

Feb 2026

Data	ERN-THB	THB-ERN
01 feb. 2026	1 ERN = 2.0936 THB	1 THB = 0.4777 ERN
02 feb. 2026	1 ERN = 2.1047 THB	1 THB = 0.4751 ERN
03 feb. 2026	1 ERN = 2.1032 THB	1 THB = 0.4755 ERN
04 feb. 2026	1 ERN = 2.108 THB	1 THB = 0.4744 ERN
05 feb. 2026	1 ERN = 2.116 THB	1 THB = 0.4726 ERN
06 feb. 2026	1 ERN = 2.1079 THB	1 THB = 0.4744 ERN
07 feb. 2026	1 ERN = 2.1023 THB	1 THB = 0.4757 ERN
08 feb. 2026	1 ERN = 2.1023 THB	1 THB = 0.4757 ERN
09 feb. 2026	1 ERN = 2.0798 THB	1 THB = 0.4808 ERN
10 feb. 2026	1 ERN = 2.0819 THB	1 THB = 0.4803 ERN
11 feb. 2026	1 ERN = 2.0713 THB	1 THB = 0.4828 ERN
12 feb. 2026	1 ERN = 2.0656 THB	1 THB = 0.4841 ERN
13 feb. 2026	1 ERN = 2.0713 THB	1 THB = 0.4828 ERN
14 feb. 2026	1 ERN = 2.072 THB	1 THB = 0.4826 ERN
15 feb. 2026	1 ERN = 2.072 THB	1 THB = 0.4826 ERN
16 feb. 2026	1 ERN = 2.0735 THB	1 THB = 0.4823 ERN
17 feb. 2026	1 ERN = 2.0853 THB	1 THB = 0.4795 ERN
18 feb. 2026	1 ERN = 2.0852 THB	1 THB = 0.4796 ERN
19 feb. 2026	1 ERN = 2.0793 THB	1 THB = 0.4809 ERN
20 feb. 2026	1 ERN = 2.0799 THB	1 THB = 0.4808 ERN
21 feb. 2026	1 ERN = 2.0745 THB	1 THB = 0.482 ERN
22 feb. 2026	1 ERN = 2.0745 THB	1 THB = 0.482 ERN
23 feb. 2026	1 ERN = 2.0688 THB	1 THB = 0.4834 ERN
24 feb. 2026	1 ERN = 2.0715 THB	1 THB = 0.4827 ERN
25 feb. 2026	1 ERN = 2.0734 THB	1 THB = 0.4823 ERN
26 feb. 2026	1 ERN = 2.0707 THB	1 THB = 0.4829 ERN
27 feb. 2026	1 ERN = 2.0726 THB	1 THB = 0.4825 ERN
28 feb. 2026	1 ERN = 2.0774 THB	1 THB = 0.4814 ERN

Mar 2026

Data	ERN-THB	THB-ERN
01 mar. 2026	1 ERN = 2.0774 THB	1 THB = 0.4814 ERN
02 mar. 2026	1 ERN = 2.0975 THB	1 THB = 0.4768 ERN
03 mar. 2026	1 ERN = 2.1141 THB	1 THB = 0.473 ERN
04 mar. 2026	1 ERN = 2.0997 THB	1 THB = 0.4763 ERN
05 mar. 2026	1 ERN = 2.1091 THB	1 THB = 0.4741 ERN
06 mar. 2026	1 ERN = 2.1302 THB	1 THB = 0.4694 ERN
07 mar. 2026	1 ERN = 2.1107 THB	1 THB = 0.4738 ERN
08 mar. 2026	1 ERN = 2.1107 THB	1 THB = 0.4738 ERN
09 mar. 2026	1 ERN = 2.135 THB	1 THB = 0.4684 ERN
10 mar. 2026	1 ERN = 2.1117 THB	1 THB = 0.4735 ERN
11 mar. 2026	1 ERN = 2.116 THB	1 THB = 0.4726 ERN
12 mar. 2026	1 ERN = 2.1269 THB	1 THB = 0.4702 ERN
13 mar. 2026	1 ERN = 2.149 THB	1 THB = 0.4653 ERN
14 mar. 2026	1 ERN = 2.1552 THB	1 THB = 0.464 ERN
15 mar. 2026	1 ERN = 2.1552 THB	1 THB = 0.464 ERN
16 mar. 2026	1 ERN = 2.1572 THB	1 THB = 0.4636 ERN
17 mar. 2026	1 ERN = 2.1561 THB	1 THB = 0.4638 ERN
18 mar. 2026	1 ERN = 2.1707 THB	1 THB = 0.4607 ERN
19 mar. 2026	1 ERN = 2.1934 THB	1 THB = 0.4559 ERN
20 mar. 2026	1 ERN = 2.1808 THB	1 THB = 0.4586 ERN
21 mar. 2026	1 ERN = 2.1939 THB	1 THB = 0.4558 ERN
22 mar. 2026	1 ERN = 2.1939 THB	1 THB = 0.4558 ERN
23 mar. 2026	1 ERN = 2.16 THB	1 THB = 0.463 ERN
24 mar. 2026	1 ERN = 2.1715 THB	1 THB = 0.4605 ERN
25 mar. 2026	1 ERN = 2.1726 THB	1 THB = 0.4603 ERN
26 mar. 2026	1 ERN = 2.1944 THB	1 THB = 0.4557 ERN
27 mar. 2026	1 ERN = 2.1936 THB	1 THB = 0.4559 ERN
28 mar. 2026	1 ERN = 2.1907 THB	1 THB = 0.4565 ERN
29 mar. 2026	1 ERN = 2.1663 THB	1 THB = 0.4616 ERN
30 mar. 2026	1 ERN = 2.191 THB	1 THB = 0.4564 ERN
31 mar. 2026	1 ERN = 2.1844 THB	1 THB = 0.4578 ERN

Apr 2026

Data	ERN-THB	THB-ERN
01 apr. 2026	1 ERN = 2.166 THB	1 THB = 0.4617 ERN
02 apr. 2026	1 ERN = 2.1873 THB	1 THB = 0.4572 ERN
03 apr. 2026	1 ERN = 2.1727 THB	1 THB = 0.4603 ERN
04 apr. 2026	1 ERN = 2.1757 THB	1 THB = 0.4596 ERN
05 apr. 2026	1 ERN = 2.1757 THB	1 THB = 0.4596 ERN
06 apr. 2026	1 ERN = 2.1687 THB	1 THB = 0.4611 ERN
07 apr. 2026	1 ERN = 2.174 THB	1 THB = 0.46 ERN
08 apr. 2026	1 ERN = 2.128 THB	1 THB = 0.4699 ERN
09 apr. 2026	1 ERN = 2.1395 THB	1 THB = 0.4674 ERN
10 apr. 2026	1 ERN = 2.1395 THB	1 THB = 0.4674 ERN
11 apr. 2026	1 ERN = 2.1472 THB	1 THB = 0.4657 ERN
12 apr. 2026	1 ERN = 2.1472 THB	1 THB = 0.4657 ERN
13 apr. 2026	1 ERN = 2.1515 THB	1 THB = 0.4648 ERN
14 apr. 2026	1 ERN = 2.1353 THB	1 THB = 0.4683 ERN
15 apr. 2026	1 ERN = 2.1422 THB	1 THB = 0.4668 ERN
16 apr. 2026	1 ERN = 2.1319 THB	1 THB = 0.4691 ERN
17 apr. 2026	1 ERN = 2.1389 THB	1 THB = 0.4675 ERN
18 apr. 2026	1 ERN = 2.1349 THB	1 THB = 0.4684 ERN
19 apr. 2026	1 ERN = 2.1414 THB	1 THB = 0.467 ERN
20 apr. 2026	1 ERN = 2.1395 THB	1 THB = 0.4674 ERN
21 apr. 2026	1 ERN = 2.1367 THB	1 THB = 0.468 ERN
22 apr. 2026	1 ERN = 2.1468 THB	1 THB = 0.4658 ERN
23 apr. 2026	1 ERN = 2.1585 THB	1 THB = 0.4633 ERN
24 apr. 2026	1 ERN = 2.1568 THB	1 THB = 0.4636 ERN
25 apr. 2026	1 ERN = 2.1557 THB	1 THB = 0.4639 ERN
26 apr. 2026	1 ERN = 2.1557 THB	1 THB = 0.4639 ERN
27 apr. 2026	1 ERN = 2.1533 THB	1 THB = 0.4644 ERN
28 apr. 2026	1 ERN = 2.1698 THB	1 THB = 0.4609 ERN
29 apr. 2026	1 ERN = 2.1778 THB	1 THB = 0.4592 ERN
30 apr. 2026	1 ERN = 2.1666 THB	1 THB = 0.4616 ERN

May 2026

Data	ERN-THB	THB-ERN
01 mai 2026	1 ERN = 2.1699 THB	1 THB = 0.4609 ERN
02 mai 2026	1 ERN = 2.1675 THB	1 THB = 0.4614 ERN
03 mai 2026	1 ERN = 2.1675 THB	1 THB = 0.4614 ERN
04 mai 2026	1 ERN = 2.1762 THB	1 THB = 0.4595 ERN
05 mai 2026	1 ERN = 2.1761 THB	1 THB = 0.4595 ERN
06 mai 2026	1 ERN = 2.1399 THB	1 THB = 0.4673 ERN
07 mai 2026	1 ERN = 2.1442 THB	1 THB = 0.4664 ERN
08 mai 2026	1 ERN = 2.1483 THB	1 THB = 0.4655 ERN
09 mai 2026	1 ERN = 2.1469 THB	1 THB = 0.4658 ERN
10 mai 2026	1 ERN = 2.1469 THB	1 THB = 0.4658 ERN
11 mai 2026	1 ERN = 2.1597 THB	1 THB = 0.463 ERN
12 mai 2026	1 ERN = 2.1527 THB	1 THB = 0.4645 ERN

Info schimb valutar ERN-THB si THB-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri