> Schimb Valutar 2025 - ERN-THB si THB-ERN

Schimb Valutar 2025 - ERN-THB si THB-ERN

Schimb valutar ERN-THB si THB-ERN

Verificati aici ratele de schimb pentru ERN-THB si THB-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 2,2411 THB

1 THB = 0,4462 ERN

1An 2Ani 3Ani

ERN in THBTHB in ERN

Jan 2025

Data	ERN-THB	THB-ERN
01 ian. 2025	1 ERN = 2.2774 THB	1 THB = 0.4391 ERN
02 ian. 2025	1 ERN = 2.2828 THB	1 THB = 0.4381 ERN
03 ian. 2025	1 ERN = 2.2953 THB	1 THB = 0.4357 ERN
04 ian. 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
05 ian. 2025	1 ERN = 2.3014 THB	1 THB = 0.4345 ERN
06 ian. 2025	1 ERN = 2.2921 THB	1 THB = 0.4363 ERN
07 ian. 2025	1 ERN = 2.299 THB	1 THB = 0.435 ERN
08 ian. 2025	1 ERN = 2.3135 THB	1 THB = 0.4322 ERN
09 ian. 2025	1 ERN = 2.3072 THB	1 THB = 0.4334 ERN
10 ian. 2025	1 ERN = 2.3054 THB	1 THB = 0.4338 ERN
11 ian. 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
12 ian. 2025	1 ERN = 2.3152 THB	1 THB = 0.4319 ERN
13 ian. 2025	1 ERN = 2.3168 THB	1 THB = 0.4316 ERN
14 ian. 2025	1 ERN = 2.3185 THB	1 THB = 0.4313 ERN
15 ian. 2025	1 ERN = 2.3131 THB	1 THB = 0.4323 ERN
16 ian. 2025	1 ERN = 2.3061 THB	1 THB = 0.4336 ERN
17 ian. 2025	1 ERN = 2.298 THB	1 THB = 0.4352 ERN
18 ian. 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
19 ian. 2025	1 ERN = 2.3007 THB	1 THB = 0.4346 ERN
20 ian. 2025	1 ERN = 2.2899 THB	1 THB = 0.4367 ERN
21 ian. 2025	1 ERN = 2.2703 THB	1 THB = 0.4405 ERN
22 ian. 2025	1 ERN = 2.2553 THB	1 THB = 0.4434 ERN
23 ian. 2025	1 ERN = 2.2682 THB	1 THB = 0.4409 ERN
24 ian. 2025	1 ERN = 2.2442 THB	1 THB = 0.4456 ERN
25 ian. 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
26 ian. 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
27 ian. 2025	1 ERN = 2.2424 THB	1 THB = 0.4459 ERN
28 ian. 2025	1 ERN = 2.2594 THB	1 THB = 0.4426 ERN
29 ian. 2025	1 ERN = 2.251 THB	1 THB = 0.4442 ERN
30 ian. 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
31 ian. 2025	1 ERN = 2.2409 THB	1 THB = 0.4462 ERN

Feb 2025

Data	ERN-THB	THB-ERN
01 feb. 2025	1 ERN = 2.2527 THB	1 THB = 0.4439 ERN
02 feb. 2025	1 ERN = 2.253 THB	1 THB = 0.4439 ERN
03 feb. 2025	1 ERN = 2.2639 THB	1 THB = 0.4417 ERN
04 feb. 2025	1 ERN = 2.2556 THB	1 THB = 0.4433 ERN
05 feb. 2025	1 ERN = 2.2376 THB	1 THB = 0.4469 ERN
06 feb. 2025	1 ERN = 2.25 THB	1 THB = 0.4444 ERN
07 feb. 2025	1 ERN = 2.2438 THB	1 THB = 0.4457 ERN
08 feb. 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
09 feb. 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN
10 feb. 2025	1 ERN = 2.2621 THB	1 THB = 0.4421 ERN
11 feb. 2025	1 ERN = 2.2705 THB	1 THB = 0.4404 ERN
12 feb. 2025	1 ERN = 2.2753 THB	1 THB = 0.4395 ERN
13 feb. 2025	1 ERN = 2.2593 THB	1 THB = 0.4426 ERN
14 feb. 2025	1 ERN = 2.2432 THB	1 THB = 0.4458 ERN
15 feb. 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
16 feb. 2025	1 ERN = 2.2492 THB	1 THB = 0.4446 ERN
17 feb. 2025	1 ERN = 2.2479 THB	1 THB = 0.4449 ERN
18 feb. 2025	1 ERN = 2.2456 THB	1 THB = 0.4453 ERN
19 feb. 2025	1 ERN = 2.2481 THB	1 THB = 0.4448 ERN
20 feb. 2025	1 ERN = 2.2517 THB	1 THB = 0.4441 ERN
21 feb. 2025	1 ERN = 2.2406 THB	1 THB = 0.4463 ERN
22 feb. 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
23 feb. 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
24 feb. 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
25 feb. 2025	1 ERN = 2.2489 THB	1 THB = 0.4447 ERN
26 feb. 2025	1 ERN = 2.2559 THB	1 THB = 0.4433 ERN
27 feb. 2025	1 ERN = 2.261 THB	1 THB = 0.4423 ERN
28 feb. 2025	1 ERN = 2.271 THB	1 THB = 0.4403 ERN

Mar 2025

Data	ERN-THB	THB-ERN
01 mar. 2025	1 ERN = 2.2834 THB	1 THB = 0.4379 ERN
02 mar. 2025	1 ERN = 2.2812 THB	1 THB = 0.4384 ERN
03 mar. 2025	1 ERN = 2.2816 THB	1 THB = 0.4383 ERN
04 mar. 2025	1 ERN = 2.2472 THB	1 THB = 0.445 ERN
05 mar. 2025	1 ERN = 2.2457 THB	1 THB = 0.4453 ERN
06 mar. 2025	1 ERN = 2.248 THB	1 THB = 0.4448 ERN
07 mar. 2025	1 ERN = 2.2411 THB	1 THB = 0.4462 ERN
08 mar. 2025	1 ERN = 2.2441 THB	1 THB = 0.4456 ERN
09 mar. 2025	1 ERN = 2.2504 THB	1 THB = 0.4444 ERN
10 mar. 2025	1 ERN = 2.2404 THB	1 THB = 0.4463 ERN
11 mar. 2025	1 ERN = 2.2577 THB	1 THB = 0.4429 ERN
12 mar. 2025	1 ERN = 2.2541 THB	1 THB = 0.4436 ERN
13 mar. 2025	1 ERN = 2.2521 THB	1 THB = 0.444 ERN
14 mar. 2025	1 ERN = 2.2473 THB	1 THB = 0.445 ERN
15 mar. 2025	1 ERN = 2.2421 THB	1 THB = 0.446 ERN
16 mar. 2025	1 ERN = 2.2338 THB	1 THB = 0.4477 ERN
17 mar. 2025	1 ERN = 2.242 THB	1 THB = 0.446 ERN
18 mar. 2025	1 ERN = 2.2393 THB	1 THB = 0.4466 ERN
19 mar. 2025	1 ERN = 2.2404 THB	1 THB = 0.4464 ERN
20 mar. 2025	1 ERN = 2.2448 THB	1 THB = 0.4455 ERN
21 mar. 2025	1 ERN = 2.2502 THB	1 THB = 0.4444 ERN
22 mar. 2025	1 ERN = 2.2611 THB	1 THB = 0.4423 ERN
23 mar. 2025	1 ERN = 2.2503 THB	1 THB = 0.4444 ERN
24 mar. 2025	1 ERN = 2.2505 THB	1 THB = 0.4443 ERN
25 mar. 2025	1 ERN = 2.2656 THB	1 THB = 0.4414 ERN
26 mar. 2025	1 ERN = 2.2651 THB	1 THB = 0.4415 ERN
27 mar. 2025	1 ERN = 2.2587 THB	1 THB = 0.4427 ERN
28 mar. 2025	1 ERN = 2.2666 THB	1 THB = 0.4412 ERN
29 mar. 2025	1 ERN = 2.2614 THB	1 THB = 0.4422 ERN
30 mar. 2025	1 ERN = 2.2598 THB	1 THB = 0.4425 ERN
31 mar. 2025	1 ERN = 2.2597 THB	1 THB = 0.4425 ERN

Apr 2025

Data	ERN-THB	THB-ERN
01 apr. 2025	1 ERN = 2.2613 THB	1 THB = 0.4422 ERN
02 apr. 2025	1 ERN = 2.2795 THB	1 THB = 0.4387 ERN
03 apr. 2025	1 ERN = 2.2739 THB	1 THB = 0.4398 ERN
04 apr. 2025	1 ERN = 2.276 THB	1 THB = 0.4394 ERN
05 apr. 2025	1 ERN = 2.2941 THB	1 THB = 0.4359 ERN
06 apr. 2025	1 ERN = 2.2941 THB	1 THB = 0.4359 ERN
07 apr. 2025	1 ERN = 2.3038 THB	1 THB = 0.4341 ERN
08 apr. 2025	1 ERN = 2.3164 THB	1 THB = 0.4317 ERN
09 apr. 2025	1 ERN = 2.3036 THB	1 THB = 0.4341 ERN
10 apr. 2025	1 ERN = 2.291 THB	1 THB = 0.4365 ERN
11 apr. 2025	1 ERN = 2.2582 THB	1 THB = 0.4428 ERN
12 apr. 2025	1 ERN = 2.2335 THB	1 THB = 0.4477 ERN
13 apr. 2025	1 ERN = 2.2264 THB	1 THB = 0.4492 ERN
14 apr. 2025	1 ERN = 2.2302 THB	1 THB = 0.4484 ERN
15 apr. 2025	1 ERN = 2.2375 THB	1 THB = 0.4469 ERN
16 apr. 2025	1 ERN = 2.2376 THB	1 THB = 0.4469 ERN
17 apr. 2025	1 ERN = 2.2171 THB	1 THB = 0.451 ERN
18 apr. 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
19 apr. 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
20 apr. 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
21 apr. 2025	1 ERN = 2.2231 THB	1 THB = 0.4498 ERN
22 apr. 2025	1 ERN = 2.2159 THB	1 THB = 0.4513 ERN
23 apr. 2025	1 ERN = 2.2242 THB	1 THB = 0.4496 ERN
24 apr. 2025	1 ERN = 2.2294 THB	1 THB = 0.4486 ERN
25 apr. 2025	1 ERN = 2.237 THB	1 THB = 0.447 ERN
26 apr. 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
27 apr. 2025	1 ERN = 2.234 THB	1 THB = 0.4476 ERN
28 apr. 2025	1 ERN = 2.2377 THB	1 THB = 0.4469 ERN
29 apr. 2025	1 ERN = 2.2269 THB	1 THB = 0.4491 ERN
30 apr. 2025	1 ERN = 2.2285 THB	1 THB = 0.4487 ERN

May 2025

Data	ERN-THB	THB-ERN
01 mai 2025	1 ERN = 2.2314 THB	1 THB = 0.4482 ERN
02 mai 2025	1 ERN = 2.2 THB	1 THB = 0.4545 ERN
03 mai 2025	1 ERN = 2.2057 THB	1 THB = 0.4534 ERN
04 mai 2025	1 ERN = 2.2057 THB	1 THB = 0.4534 ERN
05 mai 2025	1 ERN = 2.1932 THB	1 THB = 0.4559 ERN
06 mai 2025	1 ERN = 2.1767 THB	1 THB = 0.4594 ERN
07 mai 2025	1 ERN = 2.1773 THB	1 THB = 0.4593 ERN
08 mai 2025	1 ERN = 2.188 THB	1 THB = 0.457 ERN
09 mai 2025	1 ERN = 2.2007 THB	1 THB = 0.4544 ERN
10 mai 2025	1 ERN = 2.1974 THB	1 THB = 0.4551 ERN
11 mai 2025	1 ERN = 2.1974 THB	1 THB = 0.4551 ERN
12 mai 2025	1 ERN = 2.2304 THB	1 THB = 0.4484 ERN
13 mai 2025	1 ERN = 2.2149 THB	1 THB = 0.4515 ERN
14 mai 2025	1 ERN = 2.2162 THB	1 THB = 0.4512 ERN
15 mai 2025	1 ERN = 2.2212 THB	1 THB = 0.4502 ERN
16 mai 2025	1 ERN = 2.2209 THB	1 THB = 0.4503 ERN
17 mai 2025	1 ERN = 2.223 THB	1 THB = 0.4498 ERN
18 mai 2025	1 ERN = 2.223 THB	1 THB = 0.4498 ERN
19 mai 2025	1 ERN = 2.2031 THB	1 THB = 0.4539 ERN
20 mai 2025	1 ERN = 2.2034 THB	1 THB = 0.4538 ERN
21 mai 2025	1 ERN = 2.1857 THB	1 THB = 0.4575 ERN
22 mai 2025	1 ERN = 2.1901 THB	1 THB = 0.4566 ERN
23 mai 2025	1 ERN = 2.1747 THB	1 THB = 0.4598 ERN
24 mai 2025	1 ERN = 2.1669 THB	1 THB = 0.4615 ERN
25 mai 2025	1 ERN = 2.1669 THB	1 THB = 0.4615 ERN
26 mai 2025	1 ERN = 2.1729 THB	1 THB = 0.4602 ERN
27 mai 2025	1 ERN = 2.1843 THB	1 THB = 0.4578 ERN
28 mai 2025	1 ERN = 2.1761 THB	1 THB = 0.4595 ERN
29 mai 2025	1 ERN = 2.1798 THB	1 THB = 0.4588 ERN
30 mai 2025	1 ERN = 2.1893 THB	1 THB = 0.4568 ERN
31 mai 2025	1 ERN = 2.1869 THB	1 THB = 0.4573 ERN

Jun 2025

Data	ERN-THB	THB-ERN
01 iun. 2025	1 ERN = 2.1869 THB	1 THB = 0.4573 ERN
02 iun. 2025	1 ERN = 2.17 THB	1 THB = 0.4608 ERN
03 iun. 2025	1 ERN = 2.1736 THB	1 THB = 0.4601 ERN
04 iun. 2025	1 ERN = 2.1808 THB	1 THB = 0.4586 ERN
05 iun. 2025	1 ERN = 2.1668 THB	1 THB = 0.4615 ERN
06 iun. 2025	1 ERN = 2.1739 THB	1 THB = 0.46 ERN
07 iun. 2025	1 ERN = 2.185 THB	1 THB = 0.4577 ERN
08 iun. 2025	1 ERN = 2.185 THB	1 THB = 0.4577 ERN
09 iun. 2025	1 ERN = 2.1808 THB	1 THB = 0.4586 ERN
10 iun. 2025	1 ERN = 2.1755 THB	1 THB = 0.4597 ERN
11 iun. 2025	1 ERN = 2.1781 THB	1 THB = 0.4591 ERN
12 iun. 2025	1 ERN = 2.1638 THB	1 THB = 0.4622 ERN
13 iun. 2025	1 ERN = 2.164 THB	1 THB = 0.4621 ERN
14 iun. 2025	1 ERN = 2.1603 THB	1 THB = 0.4629 ERN

Info schimb valutar ERN-THB si THB-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri