> Schimb Valutar 2026 - ERN-SZL si SZL-ERN

Schimb Valutar 2026 - ERN-SZL si SZL-ERN

Schimb valutar ERN-SZL si SZL-ERN

Verificati aici ratele de schimb pentru ERN-SZL si SZL-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 1,0951 SZL

1 SZL = 0,9132 ERN

1An 2Ani 3Ani

ERN in SZLSZL in ERN

Jan 2026

Data	ERN-SZL	SZL-ERN
01 ian. 2026	1 ERN = 1.104 SZL	1 SZL = 0.9058 ERN
02 ian. 2026	1 ERN = 1.1006 SZL	1 SZL = 0.9086 ERN
03 ian. 2026	1 ERN = 1.1001 SZL	1 SZL = 0.909 ERN
04 ian. 2026	1 ERN = 1.1001 SZL	1 SZL = 0.909 ERN
05 ian. 2026	1 ERN = 1.0972 SZL	1 SZL = 0.9114 ERN
06 ian. 2026	1 ERN = 1.092 SZL	1 SZL = 0.9158 ERN
07 ian. 2026	1 ERN = 1.0955 SZL	1 SZL = 0.9128 ERN
08 ian. 2026	1 ERN = 1.1001 SZL	1 SZL = 0.909 ERN
09 ian. 2026	1 ERN = 1.1033 SZL	1 SZL = 0.9064 ERN
10 ian. 2026	1 ERN = 1.1017 SZL	1 SZL = 0.9077 ERN
11 ian. 2026	1 ERN = 1.1039 SZL	1 SZL = 0.9058 ERN
12 ian. 2026	1 ERN = 1.0943 SZL	1 SZL = 0.9138 ERN
13 ian. 2026	1 ERN = 1.0953 SZL	1 SZL = 0.913 ERN
14 ian. 2026	1 ERN = 1.0934 SZL	1 SZL = 0.9146 ERN
15 ian. 2026	1 ERN = 1.0905 SZL	1 SZL = 0.917 ERN
16 ian. 2026	1 ERN = 1.0918 SZL	1 SZL = 0.9159 ERN
17 ian. 2026	1 ERN = 1.0932 SZL	1 SZL = 0.9147 ERN
18 ian. 2026	1 ERN = 1.0932 SZL	1 SZL = 0.9147 ERN
19 ian. 2026	1 ERN = 1.0978 SZL	1 SZL = 0.9109 ERN
20 ian. 2026	1 ERN = 1.0953 SZL	1 SZL = 0.913 ERN
21 ian. 2026	1 ERN = 1.0897 SZL	1 SZL = 0.9177 ERN
22 ian. 2026	1 ERN = 1.0807 SZL	1 SZL = 0.9253 ERN
23 ian. 2026	1 ERN = 1.0756 SZL	1 SZL = 0.9297 ERN
24 ian. 2026	1 ERN = 1.0675 SZL	1 SZL = 0.9368 ERN
25 ian. 2026	1 ERN = 1.0675 SZL	1 SZL = 0.9368 ERN
26 ian. 2026	1 ERN = 1.0683 SZL	1 SZL = 0.9361 ERN
27 ian. 2026	1 ERN = 1.0674 SZL	1 SZL = 0.9369 ERN
28 ian. 2026	1 ERN = 1.0591 SZL	1 SZL = 0.9442 ERN
29 ian. 2026	1 ERN = 1.0602 SZL	1 SZL = 0.9432 ERN
30 ian. 2026	1 ERN = 1.0584 SZL	1 SZL = 0.9448 ERN
31 ian. 2026	1 ERN = 1.076 SZL	1 SZL = 0.9293 ERN

Feb 2026

Data	ERN-SZL	SZL-ERN
01 feb. 2026	1 ERN = 1.0667 SZL	1 SZL = 0.9375 ERN
02 feb. 2026	1 ERN = 1.068 SZL	1 SZL = 0.9363 ERN
03 feb. 2026	1 ERN = 1.0677 SZL	1 SZL = 0.9366 ERN
04 feb. 2026	1 ERN = 1.0648 SZL	1 SZL = 0.9391 ERN
05 feb. 2026	1 ERN = 1.0768 SZL	1 SZL = 0.9287 ERN
06 feb. 2026	1 ERN = 1.0753 SZL	1 SZL = 0.9299 ERN
07 feb. 2026	1 ERN = 1.0722 SZL	1 SZL = 0.9327 ERN
08 feb. 2026	1 ERN = 1.0722 SZL	1 SZL = 0.9327 ERN
09 feb. 2026	1 ERN = 1.0674 SZL	1 SZL = 0.9369 ERN
10 feb. 2026	1 ERN = 1.0607 SZL	1 SZL = 0.9428 ERN
11 feb. 2026	1 ERN = 1.0585 SZL	1 SZL = 0.9448 ERN
12 feb. 2026	1 ERN = 1.0586 SZL	1 SZL = 0.9447 ERN
13 feb. 2026	1 ERN = 1.0698 SZL	1 SZL = 0.9347 ERN
14 feb. 2026	1 ERN = 1.0687 SZL	1 SZL = 0.9357 ERN
15 feb. 2026	1 ERN = 1.0687 SZL	1 SZL = 0.9357 ERN
16 feb. 2026	1 ERN = 1.0643 SZL	1 SZL = 0.9396 ERN
17 feb. 2026	1 ERN = 1.0695 SZL	1 SZL = 0.935 ERN
18 feb. 2026	1 ERN = 1.0669 SZL	1 SZL = 0.9373 ERN
19 feb. 2026	1 ERN = 1.0798 SZL	1 SZL = 0.9261 ERN
20 feb. 2026	1 ERN = 1.0738 SZL	1 SZL = 0.9313 ERN
21 feb. 2026	1 ERN = 1.0713 SZL	1 SZL = 0.9335 ERN
22 feb. 2026	1 ERN = 1.0713 SZL	1 SZL = 0.9335 ERN
23 feb. 2026	1 ERN = 1.0723 SZL	1 SZL = 0.9325 ERN
24 feb. 2026	1 ERN = 1.0672 SZL	1 SZL = 0.9371 ERN
25 feb. 2026	1 ERN = 1.0593 SZL	1 SZL = 0.944 ERN
26 feb. 2026	1 ERN = 1.0588 SZL	1 SZL = 0.9445 ERN
27 feb. 2026	1 ERN = 1.0601 SZL	1 SZL = 0.9433 ERN
28 feb. 2026	1 ERN = 1.0589 SZL	1 SZL = 0.9444 ERN

Mar 2026

Data	ERN-SZL	SZL-ERN
01 mar. 2026	1 ERN = 1.0589 SZL	1 SZL = 0.9444 ERN
02 mar. 2026	1 ERN = 1.0715 SZL	1 SZL = 0.9332 ERN
03 mar. 2026	1 ERN = 1.0913 SZL	1 SZL = 0.9163 ERN
04 mar. 2026	1 ERN = 1.0907 SZL	1 SZL = 0.9168 ERN
05 mar. 2026	1 ERN = 1.1002 SZL	1 SZL = 0.9089 ERN
06 mar. 2026	1 ERN = 1.1155 SZL	1 SZL = 0.8964 ERN
07 mar. 2026	1 ERN = 1.1095 SZL	1 SZL = 0.9013 ERN
08 mar. 2026	1 ERN = 1.1095 SZL	1 SZL = 0.9013 ERN
09 mar. 2026	1 ERN = 1.1186 SZL	1 SZL = 0.894 ERN
10 mar. 2026	1 ERN = 1.0863 SZL	1 SZL = 0.9206 ERN
11 mar. 2026	1 ERN = 1.0913 SZL	1 SZL = 0.9164 ERN
12 mar. 2026	1 ERN = 1.1028 SZL	1 SZL = 0.9068 ERN
13 mar. 2026	1 ERN = 1.1196 SZL	1 SZL = 0.8931 ERN
14 mar. 2026	1 ERN = 1.1193 SZL	1 SZL = 0.8934 ERN
15 mar. 2026	1 ERN = 1.1193 SZL	1 SZL = 0.8934 ERN
16 mar. 2026	1 ERN = 1.1205 SZL	1 SZL = 0.8925 ERN
17 mar. 2026	1 ERN = 1.1145 SZL	1 SZL = 0.8973 ERN
18 mar. 2026	1 ERN = 1.1147 SZL	1 SZL = 0.8971 ERN
19 mar. 2026	1 ERN = 1.1241 SZL	1 SZL = 0.8896 ERN
20 mar. 2026	1 ERN = 1.1247 SZL	1 SZL = 0.8891 ERN
21 mar. 2026	1 ERN = 1.1231 SZL	1 SZL = 0.8904 ERN
22 mar. 2026	1 ERN = 1.1231 SZL	1 SZL = 0.8904 ERN
23 mar. 2026	1 ERN = 1.1283 SZL	1 SZL = 0.8863 ERN
24 mar. 2026	1 ERN = 1.1367 SZL	1 SZL = 0.8797 ERN
25 mar. 2026	1 ERN = 1.1243 SZL	1 SZL = 0.8895 ERN
26 mar. 2026	1 ERN = 1.1394 SZL	1 SZL = 0.8776 ERN
27 mar. 2026	1 ERN = 1.1448 SZL	1 SZL = 0.8735 ERN
28 mar. 2026	1 ERN = 1.144 SZL	1 SZL = 0.8741 ERN
29 mar. 2026	1 ERN = 1.1409 SZL	1 SZL = 0.8765 ERN
30 mar. 2026	1 ERN = 1.144 SZL	1 SZL = 0.8741 ERN
31 mar. 2026	1 ERN = 1.1427 SZL	1 SZL = 0.8751 ERN

Apr 2026

Data	ERN-SZL	SZL-ERN
01 apr. 2026	1 ERN = 1.1191 SZL	1 SZL = 0.8936 ERN
02 apr. 2026	1 ERN = 1.1325 SZL	1 SZL = 0.883 ERN
03 apr. 2026	1 ERN = 1.1299 SZL	1 SZL = 0.885 ERN
04 apr. 2026	1 ERN = 1.1299 SZL	1 SZL = 0.885 ERN
05 apr. 2026	1 ERN = 1.1299 SZL	1 SZL = 0.885 ERN
06 apr. 2026	1 ERN = 1.1299 SZL	1 SZL = 0.885 ERN
07 apr. 2026	1 ERN = 1.1265 SZL	1 SZL = 0.8877 ERN
08 apr. 2026	1 ERN = 1.0935 SZL	1 SZL = 0.9145 ERN
09 apr. 2026	1 ERN = 1.098 SZL	1 SZL = 0.9107 ERN
10 apr. 2026	1 ERN = 1.0935 SZL	1 SZL = 0.9145 ERN
11 apr. 2026	1 ERN = 1.0924 SZL	1 SZL = 0.9154 ERN
12 apr. 2026	1 ERN = 1.0924 SZL	1 SZL = 0.9154 ERN
13 apr. 2026	1 ERN = 1.1006 SZL	1 SZL = 0.9086 ERN
14 apr. 2026	1 ERN = 1.0911 SZL	1 SZL = 0.9165 ERN
15 apr. 2026	1 ERN = 1.0931 SZL	1 SZL = 0.9148 ERN
16 apr. 2026	1 ERN = 1.0925 SZL	1 SZL = 0.9153 ERN
17 apr. 2026	1 ERN = 1.0921 SZL	1 SZL = 0.9156 ERN
18 apr. 2026	1 ERN = 1.0942 SZL	1 SZL = 0.9139 ERN
19 apr. 2026	1 ERN = 1.0942 SZL	1 SZL = 0.9139 ERN
20 apr. 2026	1 ERN = 1.0912 SZL	1 SZL = 0.9164 ERN
21 apr. 2026	1 ERN = 1.0911 SZL	1 SZL = 0.9165 ERN
22 apr. 2026	1 ERN = 1.096 SZL	1 SZL = 0.9124 ERN
23 apr. 2026	1 ERN = 1.0992 SZL	1 SZL = 0.9097 ERN
24 apr. 2026	1 ERN = 1.1079 SZL	1 SZL = 0.9026 ERN
25 apr. 2026	1 ERN = 1.1063 SZL	1 SZL = 0.9039 ERN
26 apr. 2026	1 ERN = 1.1063 SZL	1 SZL = 0.9039 ERN
27 apr. 2026	1 ERN = 1.0982 SZL	1 SZL = 0.9106 ERN
28 apr. 2026	1 ERN = 1.1049 SZL	1 SZL = 0.9051 ERN
29 apr. 2026	1 ERN = 1.1055 SZL	1 SZL = 0.9046 ERN
30 apr. 2026	1 ERN = 1.1181 SZL	1 SZL = 0.8943 ERN

May 2026

Data	ERN-SZL	SZL-ERN
01 mai 2026	1 ERN = 1.1107 SZL	1 SZL = 0.9004 ERN
02 mai 2026	1 ERN = 1.1107 SZL	1 SZL = 0.9003 ERN
03 mai 2026	1 ERN = 1.1107 SZL	1 SZL = 0.9003 ERN
04 mai 2026	1 ERN = 1.1152 SZL	1 SZL = 0.8967 ERN
05 mai 2026	1 ERN = 1.1159 SZL	1 SZL = 0.8961 ERN
06 mai 2026	1 ERN = 1.0867 SZL	1 SZL = 0.9202 ERN
07 mai 2026	1 ERN = 1.0877 SZL	1 SZL = 0.9194 ERN
08 mai 2026	1 ERN = 1.093 SZL	1 SZL = 0.915 ERN
09 mai 2026	1 ERN = 1.0901 SZL	1 SZL = 0.9174 ERN
10 mai 2026	1 ERN = 1.0901 SZL	1 SZL = 0.9174 ERN
11 mai 2026	1 ERN = 1.0949 SZL	1 SZL = 0.9134 ERN
12 mai 2026	1 ERN = 1.096 SZL	1 SZL = 0.9124 ERN

Info schimb valutar ERN-SZL si SZL-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri