currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-SZL si SZL-ERN

Schimb Valutar 2025 - ERN-SZL si SZL-ERN

Schimb valutar ERN-SZL si SZL-ERN

Verificati aici ratele de schimb pentru ERN-SZL si SZL-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 1,2347 SZL
1 SZL = 0,8099 ERN
ERN in SZLSZL in ERN
1,2796 Data: 4.6 1,2796 Data: 4.5 1,2688 Data: 4.4 1,2509 Data: 4.3 1,2448 Data: 4.2 1,2245 Data: 4.1 1,2225 Data: 3.31 1,2239 Data: 3.30 1,2272 Data: 3.29 1,2112 Data: 3.28 1,2143 Data: 3.27 1,2179 Data: 3.26 1,2122 Data: 3.25 1,2144 Data: 3.24 1,2124 Data: 3.23 1,2085 Data: 3.22 1,2095 Data: 3.21 1,2104 Data: 3.20 1,2073 Data: 3.19 1,2055 Data: 3.18 1,2089 Data: 3.17 1,2113 Data: 3.16 1,2105 Data: 3.15 1,2209 Data: 3.14 1,2257 Data: 3.13 1,2291 Data: 3.12 1,2196 Data: 3.11 1,2139 Data: 3.10 1,2095 Data: 3.9 1,2164 Data: 3.8 1,2087 Data: 3.7 1,2220 Data: 3.6 1,2253 Data: 3.5 1,2354 Data: 3.4 1,2460 Data: 3.3 1,2457 Data: 3.2 1,2474 Data: 3.1 1,2310 Data: 2.28 1,2287 Data: 2.27 1,2294 Data: 2.26 1,2237 Data: 2.25 1,2232 Data: 2.24 1,2229 Data: 2.23 1,2229 Data: 2.22 1,2230 Data: 2.21 1,2387 Data: 2.20 1,2324 Data: 2.19 1,2288 Data: 2.18 1,2285 Data: 2.17 1,2212 Data: 2.16 1,2212 Data: 2.15 1,2253 Data: 2.14 1,2263 Data: 2.13 1,2294 Data: 2.12 1,2300 Data: 2.11 1,2292 Data: 2.10 1,2341 Data: 2.9 1,2341 Data: 2.8 1,2293 Data: 2.7 1,2390 Data: 2.6 1,2411 Data: 2.5 1,2507 Data: 2.4 1,2597 Data: 2.3 1,2452 Data: 2.2 1,2431 Data: 2.1 1,2431 Data: 1.31 1,2336 Data: 1.30 1,2454 Data: 1.29 1,2475 Data: 1.28 1,2435 Data: 1.27 1,2225 Data: 1.26 1,2225 Data: 1.25 1,2251 Data: 1.24 1,2386 Data: 1.23 1,2360 Data: 1.22 1,2426 Data: 1.21 1,2496 Data: 1.20 1,2478 Data: 1.19 1,2478 Data: 1.18 1,2482 Data: 1.17 1,2577 Data: 1.16 1,2590 Data: 1.15 1,2651 Data: 1.14 1,2769 Data: 1.13 1,2724 Data: 1.12 1,2724 Data: 1.11 1,2668 Data: 1.10 1,2572 Data: 1.9 1,2586 Data: 1.8 1,2392 Data: 1.7 1,2363 Data: 1.6 1,2488 Data: 1.5 1,2488 Data: 1.4 1,2511 Data: 1.3 1,2477 Data: 1.2 1,2487 Data: 1.1 1,2796 Data: 4.6 1,2796 Data: 4.5 1,2688 Data: 4.4 1,2509 Data: 4.3 1,2448 Data: 4.2 1,2245 Data: 4.1 1,2225 Data: 3.31 1,2239 Data: 3.30 1,2272 Data: 3.29 1,2112 Data: 3.28 1,2143 Data: 3.27 1,2179 Data: 3.26 1,2122 Data: 3.25 1,2144 Data: 3.24 1,2124 Data: 3.23 1,2085 Data: 3.22 1,2095 Data: 3.21 1,2104 Data: 3.20 1,2073 Data: 3.19 1,2055 Data: 3.18 1,2089 Data: 3.17 1,2113 Data: 3.16 1,2105 Data: 3.15 1,2209 Data: 3.14 1,2257 Data: 3.13 1,2291 Data: 3.12 1,2196 Data: 3.11 1,2139 Data: 3.10 1,2095 Data: 3.9 1,2164 Data: 3.8 1,2087 Data: 3.7 1,2220 Data: 3.6 1,2253 Data: 3.5 1,2354 Data: 3.4 1,2460 Data: 3.3 1,2457 Data: 3.2 1,2474 Data: 3.1 1,2310 Data: 2.28 1,2287 Data: 2.27 1,2294 Data: 2.26 1,2237 Data: 2.25 1,2232 Data: 2.24 1,2229 Data: 2.23 1,2229 Data: 2.22 1,2230 Data: 2.21 1,2387 Data: 2.20 1,2324 Data: 2.19 1,2288 Data: 2.18 1,2285 Data: 2.17 1,2212 Data: 2.16 1,2212 Data: 2.15 1,2253 Data: 2.14 1,2263 Data: 2.13 1,2294 Data: 2.12 1,2300 Data: 2.11 1,2292 Data: 2.10 1,2341 Data: 2.9 1,2341 Data: 2.8 1,2293 Data: 2.7 1,2390 Data: 2.6 1,2411 Data: 2.5 1,2507 Data: 2.4 1,2597 Data: 2.3 1,2452 Data: 2.2 1,2431 Data: 2.1 1,2431 Data: 1.31 1,2336 Data: 1.30 1,2454 Data: 1.29 1,2475 Data: 1.28 1,2435 Data: 1.27 1,2225 Data: 1.26 1,2225 Data: 1.25 1,2251 Data: 1.24 1,2386 Data: 1.23 1,2360 Data: 1.22 1,2426 Data: 1.21 1,2496 Data: 1.20 1,2478 Data: 1.19 1,2478 Data: 1.18 1,2482 Data: 1.17 1,2577 Data: 1.16 1,2590 Data: 1.15 1,2651 Data: 1.14 1,2769 Data: 1.13 1,2724 Data: 1.12 1,2724 Data: 1.11 1,2668 Data: 1.10 1,2572 Data: 1.9 1,2586 Data: 1.8 1,2392 Data: 1.7 1,2363 Data: 1.6 1,2488 Data: 1.5 1,2488 Data: 1.4 1,2511 Data: 1.3 1,2477 Data: 1.2 1,2487 Data: 1.1

Jan 2025

DataERN-SZLSZL-ERN
01 ian. 2025 1 ERN = 1.2487 SZL 1 SZL = 0.8008 ERN
02 ian. 2025 1 ERN = 1.2477 SZL 1 SZL = 0.8014 ERN
03 ian. 2025 1 ERN = 1.2511 SZL 1 SZL = 0.7993 ERN
04 ian. 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
05 ian. 2025 1 ERN = 1.2488 SZL 1 SZL = 0.8008 ERN
06 ian. 2025 1 ERN = 1.2363 SZL 1 SZL = 0.8089 ERN
07 ian. 2025 1 ERN = 1.2392 SZL 1 SZL = 0.807 ERN
08 ian. 2025 1 ERN = 1.2586 SZL 1 SZL = 0.7946 ERN
09 ian. 2025 1 ERN = 1.2572 SZL 1 SZL = 0.7954 ERN
10 ian. 2025 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
11 ian. 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
12 ian. 2025 1 ERN = 1.2724 SZL 1 SZL = 0.7859 ERN
13 ian. 2025 1 ERN = 1.2769 SZL 1 SZL = 0.7831 ERN
14 ian. 2025 1 ERN = 1.2651 SZL 1 SZL = 0.7905 ERN
15 ian. 2025 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
16 ian. 2025 1 ERN = 1.2577 SZL 1 SZL = 0.7951 ERN
17 ian. 2025 1 ERN = 1.2482 SZL 1 SZL = 0.8011 ERN
18 ian. 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
19 ian. 2025 1 ERN = 1.2478 SZL 1 SZL = 0.8014 ERN
20 ian. 2025 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN
21 ian. 2025 1 ERN = 1.2426 SZL 1 SZL = 0.8047 ERN
22 ian. 2025 1 ERN = 1.236 SZL 1 SZL = 0.8091 ERN
23 ian. 2025 1 ERN = 1.2386 SZL 1 SZL = 0.8073 ERN
24 ian. 2025 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
25 ian. 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
26 ian. 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN
27 ian. 2025 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
28 ian. 2025 1 ERN = 1.2475 SZL 1 SZL = 0.8016 ERN
29 ian. 2025 1 ERN = 1.2454 SZL 1 SZL = 0.803 ERN
30 ian. 2025 1 ERN = 1.2336 SZL 1 SZL = 0.8106 ERN
31 ian. 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN

Feb 2025

DataERN-SZLSZL-ERN
01 feb. 2025 1 ERN = 1.2431 SZL 1 SZL = 0.8044 ERN
02 feb. 2025 1 ERN = 1.2452 SZL 1 SZL = 0.8031 ERN
03 feb. 2025 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
04 feb. 2025 1 ERN = 1.2507 SZL 1 SZL = 0.7995 ERN
05 feb. 2025 1 ERN = 1.2411 SZL 1 SZL = 0.8057 ERN
06 feb. 2025 1 ERN = 1.239 SZL 1 SZL = 0.8071 ERN
07 feb. 2025 1 ERN = 1.2293 SZL 1 SZL = 0.8134 ERN
08 feb. 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
09 feb. 2025 1 ERN = 1.2341 SZL 1 SZL = 0.8103 ERN
10 feb. 2025 1 ERN = 1.2292 SZL 1 SZL = 0.8135 ERN
11 feb. 2025 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
12 feb. 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
13 feb. 2025 1 ERN = 1.2263 SZL 1 SZL = 0.8155 ERN
14 feb. 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8162 ERN
15 feb. 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
16 feb. 2025 1 ERN = 1.2212 SZL 1 SZL = 0.8189 ERN
17 feb. 2025 1 ERN = 1.2285 SZL 1 SZL = 0.814 ERN
18 feb. 2025 1 ERN = 1.2288 SZL 1 SZL = 0.8138 ERN
19 feb. 2025 1 ERN = 1.2324 SZL 1 SZL = 0.8114 ERN
20 feb. 2025 1 ERN = 1.2387 SZL 1 SZL = 0.8073 ERN
21 feb. 2025 1 ERN = 1.223 SZL 1 SZL = 0.8176 ERN
22 feb. 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
23 feb. 2025 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 feb. 2025 1 ERN = 1.2232 SZL 1 SZL = 0.8175 ERN
25 feb. 2025 1 ERN = 1.2237 SZL 1 SZL = 0.8172 ERN
26 feb. 2025 1 ERN = 1.2294 SZL 1 SZL = 0.8134 ERN
27 feb. 2025 1 ERN = 1.2287 SZL 1 SZL = 0.8139 ERN
28 feb. 2025 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN

Mar 2025

DataERN-SZLSZL-ERN
01 mar. 2025 1 ERN = 1.2474 SZL 1 SZL = 0.8017 ERN
02 mar. 2025 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
03 mar. 2025 1 ERN = 1.246 SZL 1 SZL = 0.8026 ERN
04 mar. 2025 1 ERN = 1.2354 SZL 1 SZL = 0.8095 ERN
05 mar. 2025 1 ERN = 1.2253 SZL 1 SZL = 0.8161 ERN
06 mar. 2025 1 ERN = 1.222 SZL 1 SZL = 0.8183 ERN
07 mar. 2025 1 ERN = 1.2087 SZL 1 SZL = 0.8274 ERN
08 mar. 2025 1 ERN = 1.2164 SZL 1 SZL = 0.8221 ERN
09 mar. 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
10 mar. 2025 1 ERN = 1.2139 SZL 1 SZL = 0.8238 ERN
11 mar. 2025 1 ERN = 1.2196 SZL 1 SZL = 0.82 ERN
12 mar. 2025 1 ERN = 1.2291 SZL 1 SZL = 0.8136 ERN
13 mar. 2025 1 ERN = 1.2257 SZL 1 SZL = 0.8159 ERN
14 mar. 2025 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
15 mar. 2025 1 ERN = 1.2105 SZL 1 SZL = 0.8261 ERN
16 mar. 2025 1 ERN = 1.2113 SZL 1 SZL = 0.8256 ERN
17 mar. 2025 1 ERN = 1.2089 SZL 1 SZL = 0.8272 ERN
18 mar. 2025 1 ERN = 1.2055 SZL 1 SZL = 0.8296 ERN
19 mar. 2025 1 ERN = 1.2073 SZL 1 SZL = 0.8283 ERN
20 mar. 2025 1 ERN = 1.2104 SZL 1 SZL = 0.8262 ERN
21 mar. 2025 1 ERN = 1.2095 SZL 1 SZL = 0.8268 ERN
22 mar. 2025 1 ERN = 1.2085 SZL 1 SZL = 0.8274 ERN
23 mar. 2025 1 ERN = 1.2124 SZL 1 SZL = 0.8248 ERN
24 mar. 2025 1 ERN = 1.2144 SZL 1 SZL = 0.8234 ERN
25 mar. 2025 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
26 mar. 2025 1 ERN = 1.2179 SZL 1 SZL = 0.8211 ERN
27 mar. 2025 1 ERN = 1.2143 SZL 1 SZL = 0.8235 ERN
28 mar. 2025 1 ERN = 1.2112 SZL 1 SZL = 0.8256 ERN
29 mar. 2025 1 ERN = 1.2272 SZL 1 SZL = 0.8149 ERN
30 mar. 2025 1 ERN = 1.2239 SZL 1 SZL = 0.817 ERN
31 mar. 2025 1 ERN = 1.2225 SZL 1 SZL = 0.818 ERN

Apr 2025

DataERN-SZLSZL-ERN
01 apr. 2025 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
02 apr. 2025 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
03 apr. 2025 1 ERN = 1.2509 SZL 1 SZL = 0.7995 ERN
04 apr. 2025 1 ERN = 1.2688 SZL 1 SZL = 0.7881 ERN
05 apr. 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN
06 apr. 2025 1 ERN = 1.2796 SZL 1 SZL = 0.7815 ERN

Info schimb valutar ERN-SZL si SZL-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats