> Schimb Valutar 2025 - ERN-SYP si SYP-ERN

Schimb Valutar 2025 - ERN-SYP si SYP-ERN

Schimb valutar ERN-SYP si SYP-ERN

Verificati aici ratele de schimb pentru ERN-SYP si SYP-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 815,9414 SYP

1 SYP = 0,0012 ERN

1An 2Ani 3Ani

ERN in SYPSYP in ERN

Jan 2025

Data	ERN-SYP	SYP-ERN
01 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
02 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
03 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
04 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
05 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
06 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
07 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
08 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
09 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
10 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
11 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
12 ian. 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
13 ian. 2025	1 ERN = 866.8001 SYP	1 SYP = 0.0012 ERN
14 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
15 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
16 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
17 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
18 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
19 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
20 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
21 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
22 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
23 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
24 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
25 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
26 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
27 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
28 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
29 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
30 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
31 ian. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN

Feb 2025

Data	ERN-SYP	SYP-ERN
01 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
02 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
03 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
04 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
05 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
06 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
07 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
08 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
09 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
10 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
11 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
12 feb. 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
13 feb. 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
14 feb. 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
15 feb. 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
16 feb. 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
17 feb. 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
18 feb. 2025	1 ERN = 866.7974 SYP	1 SYP = 0.0012 ERN
19 feb. 2025	1 ERN = 866.7988 SYP	1 SYP = 0.0012 ERN
20 feb. 2025	1 ERN = 866.759 SYP	1 SYP = 0.0012 ERN
21 feb. 2025	1 ERN = 866.7909 SYP	1 SYP = 0.0012 ERN
22 feb. 2025	1 ERN = 866.7987 SYP	1 SYP = 0.0012 ERN
23 feb. 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
24 feb. 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
25 feb. 2025	1 ERN = 866.7966 SYP	1 SYP = 0.0012 ERN
26 feb. 2025	1 ERN = 866.8083 SYP	1 SYP = 0.0012 ERN
27 feb. 2025	1 ERN = 866.7841 SYP	1 SYP = 0.0012 ERN
28 feb. 2025	1 ERN = 866.8101 SYP	1 SYP = 0.0012 ERN

Mar 2025

Data	ERN-SYP	SYP-ERN
01 mar. 2025	1 ERN = 866.815 SYP	1 SYP = 0.0012 ERN
02 mar. 2025	1 ERN = 866.7877 SYP	1 SYP = 0.0012 ERN
03 mar. 2025	1 ERN = 866.7925 SYP	1 SYP = 0.0012 ERN
04 mar. 2025	1 ERN = 866.839 SYP	1 SYP = 0.0012 ERN
05 mar. 2025	1 ERN = 866.8014 SYP	1 SYP = 0.0012 ERN
06 mar. 2025	1 ERN = 866.7909 SYP	1 SYP = 0.0012 ERN
07 mar. 2025	1 ERN = 866.7957 SYP	1 SYP = 0.0012 ERN
08 mar. 2025	1 ERN = 866.8313 SYP	1 SYP = 0.0012 ERN
09 mar. 2025	1 ERN = 866.8313 SYP	1 SYP = 0.0012 ERN
10 mar. 2025	1 ERN = 866.7942 SYP	1 SYP = 0.0012 ERN
11 mar. 2025	1 ERN = 866.7759 SYP	1 SYP = 0.0012 ERN
12 mar. 2025	1 ERN = 866.8195 SYP	1 SYP = 0.0012 ERN
13 mar. 2025	1 ERN = 866.8004 SYP	1 SYP = 0.0012 ERN
14 mar. 2025	1 ERN = 866.799 SYP	1 SYP = 0.0012 ERN
15 mar. 2025	1 ERN = 866.8191 SYP	1 SYP = 0.0012 ERN
16 mar. 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
17 mar. 2025	1 ERN = 866.7961 SYP	1 SYP = 0.0012 ERN
18 mar. 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
19 mar. 2025	1 ERN = 866.7919 SYP	1 SYP = 0.0012 ERN
20 mar. 2025	1 ERN = 866.7852 SYP	1 SYP = 0.0012 ERN
21 mar. 2025	1 ERN = 866.7872 SYP	1 SYP = 0.0012 ERN
22 mar. 2025	1 ERN = 866.8191 SYP	1 SYP = 0.0012 ERN
23 mar. 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
24 mar. 2025	1 ERN = 866.7911 SYP	1 SYP = 0.0012 ERN
25 mar. 2025	1 ERN = 866.7967 SYP	1 SYP = 0.0012 ERN
26 mar. 2025	1 ERN = 866.7946 SYP	1 SYP = 0.0012 ERN
27 mar. 2025	1 ERN = 866.7913 SYP	1 SYP = 0.0012 ERN
28 mar. 2025	1 ERN = 866.7872 SYP	1 SYP = 0.0012 ERN
29 mar. 2025	1 ERN = 866.8086 SYP	1 SYP = 0.0012 ERN
30 mar. 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
31 mar. 2025	1 ERN = 866.7881 SYP	1 SYP = 0.0012 ERN

Apr 2025

Data	ERN-SYP	SYP-ERN
01 apr. 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
02 apr. 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
03 apr. 2025	1 ERN = 866.8468 SYP	1 SYP = 0.0012 ERN
04 apr. 2025	1 ERN = 866.7611 SYP	1 SYP = 0.0012 ERN
05 apr. 2025	1 ERN = 866.8276 SYP	1 SYP = 0.0012 ERN
06 apr. 2025	1 ERN = 866.7891 SYP	1 SYP = 0.0012 ERN
07 apr. 2025	1 ERN = 866.7896 SYP	1 SYP = 0.0012 ERN
08 apr. 2025	1 ERN = 866.7705 SYP	1 SYP = 0.0012 ERN
09 apr. 2025	1 ERN = 866.7954 SYP	1 SYP = 0.0012 ERN
10 apr. 2025	1 ERN = 866.8213 SYP	1 SYP = 0.0012 ERN
11 apr. 2025	1 ERN = 866.8066 SYP	1 SYP = 0.0012 ERN
12 apr. 2025	1 ERN = 866.7804 SYP	1 SYP = 0.0012 ERN
13 apr. 2025	1 ERN = 866.7829 SYP	1 SYP = 0.0012 ERN
14 apr. 2025	1 ERN = 866.7864 SYP	1 SYP = 0.0012 ERN
15 apr. 2025	1 ERN = 866.7906 SYP	1 SYP = 0.0012 ERN
16 apr. 2025	1 ERN = 866.7999 SYP	1 SYP = 0.0012 ERN
17 apr. 2025	1 ERN = 866.7689 SYP	1 SYP = 0.0012 ERN
18 apr. 2025	1 ERN = 866.8188 SYP	1 SYP = 0.0012 ERN
19 apr. 2025	1 ERN = 866.7791 SYP	1 SYP = 0.0012 ERN
20 apr. 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
21 apr. 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
22 apr. 2025	1 ERN = 866.7967 SYP	1 SYP = 0.0012 ERN
23 apr. 2025	1 ERN = 866.7965 SYP	1 SYP = 0.0012 ERN
24 apr. 2025	1 ERN = 866.8099 SYP	1 SYP = 0.0012 ERN
25 apr. 2025	1 ERN = 866.7871 SYP	1 SYP = 0.0012 ERN
26 apr. 2025	1 ERN = 866.7879 SYP	1 SYP = 0.0012 ERN
27 apr. 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
28 apr. 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
29 apr. 2025	1 ERN = 866.7974 SYP	1 SYP = 0.0012 ERN
30 apr. 2025	1 ERN = 866.7607 SYP	1 SYP = 0.0012 ERN

May 2025

Data	ERN-SYP	SYP-ERN
01 mai 2025	1 ERN = 866.8254 SYP	1 SYP = 0.0012 ERN
02 mai 2025	1 ERN = 866.791 SYP	1 SYP = 0.0012 ERN
03 mai 2025	1 ERN = 866.7358 SYP	1 SYP = 0.0012 ERN
04 mai 2025	1 ERN = 866.7876 SYP	1 SYP = 0.0012 ERN
05 mai 2025	1 ERN = 866.7911 SYP	1 SYP = 0.0012 ERN
06 mai 2025	1 ERN = 866.7968 SYP	1 SYP = 0.0012 ERN
07 mai 2025	1 ERN = 866.7764 SYP	1 SYP = 0.0012 ERN
08 mai 2025	1 ERN = 866.7919 SYP	1 SYP = 0.0012 ERN
09 mai 2025	1 ERN = 866.9714 SYP	1 SYP = 0.0012 ERN
10 mai 2025	1 ERN = 866.7732 SYP	1 SYP = 0.0012 ERN
11 mai 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
12 mai 2025	1 ERN = 866.7908 SYP	1 SYP = 0.0012 ERN
13 mai 2025	1 ERN = 866.8876 SYP	1 SYP = 0.0012 ERN
14 mai 2025	1 ERN = 866.7803 SYP	1 SYP = 0.0012 ERN
15 mai 2025	1 ERN = 866.7572 SYP	1 SYP = 0.0012 ERN
16 mai 2025	1 ERN = 866.7957 SYP	1 SYP = 0.0012 ERN
17 mai 2025	1 ERN = 866.7938 SYP	1 SYP = 0.0012 ERN
18 mai 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
19 mai 2025	1 ERN = 866.7908 SYP	1 SYP = 0.0012 ERN
20 mai 2025	1 ERN = 866.7976 SYP	1 SYP = 0.0012 ERN
21 mai 2025	1 ERN = 866.8322 SYP	1 SYP = 0.0012 ERN
22 mai 2025	1 ERN = 866.8076 SYP	1 SYP = 0.0012 ERN
23 mai 2025	1 ERN = 866.7465 SYP	1 SYP = 0.0012 ERN
24 mai 2025	1 ERN = 866.7969 SYP	1 SYP = 0.0012 ERN
25 mai 2025	1 ERN = 866.7863 SYP	1 SYP = 0.0012 ERN
26 mai 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
27 mai 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
28 mai 2025	1 ERN = 866.7892 SYP	1 SYP = 0.0012 ERN
29 mai 2025	1 ERN = 866.7817 SYP	1 SYP = 0.0012 ERN
30 mai 2025	1 ERN = 866.7814 SYP	1 SYP = 0.0012 ERN
31 mai 2025	1 ERN = 866.7898 SYP	1 SYP = 0.0012 ERN

Jun 2025

Data	ERN-SYP	SYP-ERN
01 iun. 2025	1 ERN = 866.79 SYP	1 SYP = 0.0012 ERN
02 iun. 2025	1 ERN = 866.7902 SYP	1 SYP = 0.0012 ERN
03 iun. 2025	1 ERN = 866.7877 SYP	1 SYP = 0.0012 ERN
04 iun. 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
05 iun. 2025	1 ERN = 866.8182 SYP	1 SYP = 0.0012 ERN
06 iun. 2025	1 ERN = 866.7886 SYP	1 SYP = 0.0012 ERN
07 iun. 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
08 iun. 2025	1 ERN = 866.7899 SYP	1 SYP = 0.0012 ERN
09 iun. 2025	1 ERN = 866.7914 SYP	1 SYP = 0.0012 ERN
10 iun. 2025	1 ERN = 866.7917 SYP	1 SYP = 0.0012 ERN
11 iun. 2025	1 ERN = 866.7963 SYP	1 SYP = 0.0012 ERN
12 iun. 2025	1 ERN = 866.7982 SYP	1 SYP = 0.0012 ERN
13 iun. 2025	1 ERN = 866.8057 SYP	1 SYP = 0.0012 ERN
14 iun. 2025	1 ERN = 866.8057 SYP	1 SYP = 0.0012 ERN

Info schimb valutar ERN-SYP si SYP-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri