> Schimb Valutar 2025 - ERN-SVC si SVC-ERN

Schimb Valutar 2025 - ERN-SVC si SVC-ERN

Schimb valutar ERN-SVC si SVC-ERN

Verificati aici ratele de schimb pentru ERN-SVC si SVC-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,5834 SVC

1 SVC = 1,7141 ERN

1An 2Ani 3Ani

ERN in SVCSVC in ERN

Jan 2025

Data	ERN-SVC	SVC-ERN
01 ian. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7154 ERN
02 ian. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
03 ian. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
04 ian. 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
05 ian. 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
06 ian. 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
07 ian. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 ian. 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
09 ian. 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7145 ERN
10 ian. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
11 ian. 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
12 ian. 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
13 ian. 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
14 ian. 2025	1 ERN = 0.584 SVC	1 SVC = 1.7124 ERN
15 ian. 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
16 ian. 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
17 ian. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
18 ian. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 ian. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 ian. 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7119 ERN
21 ian. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 ian. 2025	1 ERN = 0.5802 SVC	1 SVC = 1.7235 ERN
23 ian. 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7133 ERN
24 ian. 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
25 ian. 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
26 ian. 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
27 ian. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
28 ian. 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
29 ian. 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
30 ian. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 ian. 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN

Feb 2025

Data	ERN-SVC	SVC-ERN
01 feb. 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
02 feb. 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7121 ERN
03 feb. 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
04 feb. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
05 feb. 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
06 feb. 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
07 feb. 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
08 feb. 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
09 feb. 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
10 feb. 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7128 ERN
11 feb. 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
12 feb. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
13 feb. 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7185 ERN
14 feb. 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
15 feb. 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
16 feb. 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
17 feb. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
18 feb. 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
19 feb. 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
20 feb. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
21 feb. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
22 feb. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
23 feb. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
24 feb. 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
25 feb. 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
26 feb. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 feb. 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
28 feb. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN

Mar 2025

Data	ERN-SVC	SVC-ERN
01 mar. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 mar. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
03 mar. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
04 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
05 mar. 2025	1 ERN = 0.5825 SVC	1 SVC = 1.7168 ERN
06 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
07 mar. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 mar. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
09 mar. 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
10 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 mar. 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
13 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
14 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7142 ERN
15 mar. 2025	1 ERN = 0.582 SVC	1 SVC = 1.7183 ERN
16 mar. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 mar. 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
18 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
21 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 mar. 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7184 ERN
23 mar. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
24 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
25 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
26 mar. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
27 mar. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
28 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
29 mar. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
30 mar. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
31 mar. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN

Apr 2025

Data	ERN-SVC	SVC-ERN
01 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
02 apr. 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
03 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
04 apr. 2025	1 ERN = 0.5821 SVC	1 SVC = 1.718 ERN
05 apr. 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
06 apr. 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
07 apr. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
08 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
09 apr. 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
10 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 apr. 2025	1 ERN = 0.5821 SVC	1 SVC = 1.7178 ERN
13 apr. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
14 apr. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
15 apr. 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
16 apr. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 apr. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
18 apr. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
19 apr. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
20 apr. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
21 apr. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
22 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
23 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
24 apr. 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7155 ERN
25 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
26 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
27 apr. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
28 apr. 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 apr. 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN
30 apr. 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7148 ERN

May 2025

Data	ERN-SVC	SVC-ERN
01 mai 2025	1 ERN = 0.585 SVC	1 SVC = 1.7093 ERN
02 mai 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7139 ERN
03 mai 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
04 mai 2025	1 ERN = 0.5847 SVC	1 SVC = 1.7102 ERN
05 mai 2025	1 ERN = 0.5828 SVC	1 SVC = 1.7159 ERN
06 mai 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
07 mai 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
08 mai 2025	1 ERN = 0.5828 SVC	1 SVC = 1.716 ERN
09 mai 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
10 mai 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
11 mai 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
12 mai 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7176 ERN
13 mai 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
14 mai 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7122 ERN
15 mai 2025	1 ERN = 0.5838 SVC	1 SVC = 1.713 ERN
16 mai 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
17 mai 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
18 mai 2025	1 ERN = 0.5852 SVC	1 SVC = 1.7087 ERN
19 mai 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
20 mai 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
21 mai 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
22 mai 2025	1 ERN = 0.5826 SVC	1 SVC = 1.7163 ERN
23 mai 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
24 mai 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
25 mai 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7171 ERN
26 mai 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 mai 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
28 mai 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
29 mai 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
30 mai 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 mai 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN

Jun 2025

Data	ERN-SVC	SVC-ERN
01 iun. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 iun. 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
03 iun. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
04 iun. 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7151 ERN
05 iun. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
06 iun. 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
07 iun. 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
08 iun. 2025	1 ERN = 0.5843 SVC	1 SVC = 1.7114 ERN
09 iun. 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
10 iun. 2025	1 ERN = 0.583 SVC	1 SVC = 1.7151 ERN
11 iun. 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
12 iun. 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
13 iun. 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
14 iun. 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN

Info schimb valutar ERN-SVC si SVC-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri