currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-SRD si SRD-ERN

Schimb Valutar 2025 - ERN-SRD si SRD-ERN

Schimb valutar ERN-SRD si SRD-ERN

Verificati aici ratele de schimb pentru ERN-SRD si SRD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 2,3722 SRD
1 SRD = 0,4215 ERN
ERN in SRDSRD in ERN
2,4343 Data: 4.7 2,4431 Data: 4.6 2,4431 Data: 4.5 2,4367 Data: 4.4 2,4414 Data: 4.3 2,4396 Data: 4.2 2,4370 Data: 4.1 2,4366 Data: 3.31 2,4291 Data: 3.30 2,4429 Data: 3.29 2,4300 Data: 3.28 2,4236 Data: 3.27 2,4234 Data: 3.26 2,4469 Data: 3.25 2,4393 Data: 3.24 2,4380 Data: 3.23 2,4232 Data: 3.22 2,4363 Data: 3.21 2,4441 Data: 3.20 2,4277 Data: 3.19 2,4395 Data: 3.18 2,4213 Data: 3.17 2,4196 Data: 3.16 2,4213 Data: 3.15 2,4164 Data: 3.14 2,4113 Data: 3.13 2,3900 Data: 3.12 2,3903 Data: 3.11 2,3667 Data: 3.10 2,3869 Data: 3.9 2,3869 Data: 3.8 2,3834 Data: 3.7 2,3783 Data: 3.6 2,3803 Data: 3.5 2,3712 Data: 3.4 2,3567 Data: 3.3 2,3554 Data: 3.2 2,3695 Data: 3.1 2,3632 Data: 2.28 2,3633 Data: 2.27 2,3624 Data: 2.26 2,3634 Data: 2.25 2,3709 Data: 2.24 2,3709 Data: 2.23 2,3709 Data: 2.22 2,3658 Data: 2.21 2,3546 Data: 2.20 2,3480 Data: 2.19 2,3470 Data: 2.18 2,3482 Data: 2.17 2,3482 Data: 2.16 2,3482 Data: 2.15 2,3566 Data: 2.14 2,3470 Data: 2.13 2,3437 Data: 2.12 2,3443 Data: 2.11 2,3403 Data: 2.10 2,3403 Data: 2.9 2,3403 Data: 2.8 2,3404 Data: 2.7 2,3403 Data: 2.6 2,3403 Data: 2.5 2,3403 Data: 2.4 2,3400 Data: 2.3 2,3400 Data: 2.2 2,3400 Data: 2.1 2,3403 Data: 1.31 2,3403 Data: 1.30 2,3403 Data: 1.29 2,3403 Data: 1.28 2,3403 Data: 1.27 2,3403 Data: 1.26 2,3403 Data: 1.25 2,3403 Data: 1.24 2,3387 Data: 1.23 2,3403 Data: 1.22 2,3370 Data: 1.21 2,3370 Data: 1.20 2,3370 Data: 1.19 2,3370 Data: 1.18 2,3403 Data: 1.17 2,3403 Data: 1.16 2,3403 Data: 1.15 2,3400 Data: 1.14 2,3403 Data: 1.13 2,3403 Data: 1.12 2,3403 Data: 1.11 2,3374 Data: 1.10 2,3400 Data: 1.9 2,3383 Data: 1.8 2,3308 Data: 1.7 2,3356 Data: 1.6 2,3356 Data: 1.5 2,3356 Data: 1.4 2,3387 Data: 1.3 2,3516 Data: 1.2 2,3516 Data: 1.1 2,4343 Data: 4.7 2,4431 Data: 4.6 2,4431 Data: 4.5 2,4367 Data: 4.4 2,4414 Data: 4.3 2,4396 Data: 4.2 2,4370 Data: 4.1 2,4366 Data: 3.31 2,4291 Data: 3.30 2,4429 Data: 3.29 2,4300 Data: 3.28 2,4236 Data: 3.27 2,4234 Data: 3.26 2,4469 Data: 3.25 2,4393 Data: 3.24 2,4380 Data: 3.23 2,4232 Data: 3.22 2,4363 Data: 3.21 2,4441 Data: 3.20 2,4277 Data: 3.19 2,4395 Data: 3.18 2,4213 Data: 3.17 2,4196 Data: 3.16 2,4213 Data: 3.15 2,4164 Data: 3.14 2,4113 Data: 3.13 2,3900 Data: 3.12 2,3903 Data: 3.11 2,3667 Data: 3.10 2,3869 Data: 3.9 2,3869 Data: 3.8 2,3834 Data: 3.7 2,3783 Data: 3.6 2,3803 Data: 3.5 2,3712 Data: 3.4 2,3567 Data: 3.3 2,3554 Data: 3.2 2,3695 Data: 3.1 2,3632 Data: 2.28 2,3633 Data: 2.27 2,3624 Data: 2.26 2,3634 Data: 2.25 2,3709 Data: 2.24 2,3709 Data: 2.23 2,3709 Data: 2.22 2,3658 Data: 2.21 2,3546 Data: 2.20 2,3480 Data: 2.19 2,3470 Data: 2.18 2,3482 Data: 2.17 2,3482 Data: 2.16 2,3482 Data: 2.15 2,3566 Data: 2.14 2,3470 Data: 2.13 2,3437 Data: 2.12 2,3443 Data: 2.11 2,3403 Data: 2.10 2,3403 Data: 2.9 2,3403 Data: 2.8 2,3404 Data: 2.7 2,3403 Data: 2.6 2,3403 Data: 2.5 2,3403 Data: 2.4 2,3400 Data: 2.3 2,3400 Data: 2.2 2,3400 Data: 2.1 2,3403 Data: 1.31 2,3403 Data: 1.30 2,3403 Data: 1.29 2,3403 Data: 1.28 2,3403 Data: 1.27 2,3403 Data: 1.26 2,3403 Data: 1.25 2,3403 Data: 1.24 2,3387 Data: 1.23 2,3403 Data: 1.22 2,3370 Data: 1.21 2,3370 Data: 1.20 2,3370 Data: 1.19 2,3370 Data: 1.18 2,3403 Data: 1.17 2,3403 Data: 1.16 2,3403 Data: 1.15 2,3400 Data: 1.14 2,3403 Data: 1.13 2,3403 Data: 1.12 2,3403 Data: 1.11 2,3374 Data: 1.10 2,3400 Data: 1.9 2,3383 Data: 1.8 2,3308 Data: 1.7 2,3356 Data: 1.6 2,3356 Data: 1.5 2,3356 Data: 1.4 2,3387 Data: 1.3 2,3516 Data: 1.2 2,3516 Data: 1.1

Jan 2025

DataERN-SRDSRD-ERN
01 ian. 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
02 ian. 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
03 ian. 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
04 ian. 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
05 ian. 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
06 ian. 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
07 ian. 2025 1 ERN = 2.3308 SRD 1 SRD = 0.429 ERN
08 ian. 2025 1 ERN = 2.3383 SRD 1 SRD = 0.4277 ERN
09 ian. 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
10 ian. 2025 1 ERN = 2.3374 SRD 1 SRD = 0.4278 ERN
11 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
12 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
13 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
14 ian. 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
15 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
16 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
17 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
18 ian. 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
19 ian. 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
20 ian. 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
21 ian. 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
22 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
23 ian. 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
24 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
25 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
26 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
27 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
28 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
29 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
30 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
31 ian. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN

Feb 2025

DataERN-SRDSRD-ERN
01 feb. 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
02 feb. 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
03 feb. 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
04 feb. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
05 feb. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
06 feb. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
07 feb. 2025 1 ERN = 2.3404 SRD 1 SRD = 0.4273 ERN
08 feb. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
09 feb. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
10 feb. 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
11 feb. 2025 1 ERN = 2.3443 SRD 1 SRD = 0.4266 ERN
12 feb. 2025 1 ERN = 2.3437 SRD 1 SRD = 0.4267 ERN
13 feb. 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
14 feb. 2025 1 ERN = 2.3566 SRD 1 SRD = 0.4243 ERN
15 feb. 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
16 feb. 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
17 feb. 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
18 feb. 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
19 feb. 2025 1 ERN = 2.348 SRD 1 SRD = 0.4259 ERN
20 feb. 2025 1 ERN = 2.3546 SRD 1 SRD = 0.4247 ERN
21 feb. 2025 1 ERN = 2.3658 SRD 1 SRD = 0.4227 ERN
22 feb. 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
23 feb. 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
24 feb. 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
25 feb. 2025 1 ERN = 2.3634 SRD 1 SRD = 0.4231 ERN
26 feb. 2025 1 ERN = 2.3624 SRD 1 SRD = 0.4233 ERN
27 feb. 2025 1 ERN = 2.3633 SRD 1 SRD = 0.4231 ERN
28 feb. 2025 1 ERN = 2.3632 SRD 1 SRD = 0.4232 ERN

Mar 2025

DataERN-SRDSRD-ERN
01 mar. 2025 1 ERN = 2.3695 SRD 1 SRD = 0.422 ERN
02 mar. 2025 1 ERN = 2.3554 SRD 1 SRD = 0.4246 ERN
03 mar. 2025 1 ERN = 2.3567 SRD 1 SRD = 0.4243 ERN
04 mar. 2025 1 ERN = 2.3712 SRD 1 SRD = 0.4217 ERN
05 mar. 2025 1 ERN = 2.3803 SRD 1 SRD = 0.4201 ERN
06 mar. 2025 1 ERN = 2.3783 SRD 1 SRD = 0.4205 ERN
07 mar. 2025 1 ERN = 2.3834 SRD 1 SRD = 0.4196 ERN
08 mar. 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
09 mar. 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
10 mar. 2025 1 ERN = 2.3667 SRD 1 SRD = 0.4225 ERN
11 mar. 2025 1 ERN = 2.3903 SRD 1 SRD = 0.4184 ERN
12 mar. 2025 1 ERN = 2.39 SRD 1 SRD = 0.4184 ERN
13 mar. 2025 1 ERN = 2.4113 SRD 1 SRD = 0.4147 ERN
14 mar. 2025 1 ERN = 2.4164 SRD 1 SRD = 0.4138 ERN
15 mar. 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
16 mar. 2025 1 ERN = 2.4196 SRD 1 SRD = 0.4133 ERN
17 mar. 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
18 mar. 2025 1 ERN = 2.4395 SRD 1 SRD = 0.4099 ERN
19 mar. 2025 1 ERN = 2.4277 SRD 1 SRD = 0.4119 ERN
20 mar. 2025 1 ERN = 2.4441 SRD 1 SRD = 0.4091 ERN
21 mar. 2025 1 ERN = 2.4363 SRD 1 SRD = 0.4105 ERN
22 mar. 2025 1 ERN = 2.4232 SRD 1 SRD = 0.4127 ERN
23 mar. 2025 1 ERN = 2.438 SRD 1 SRD = 0.4102 ERN
24 mar. 2025 1 ERN = 2.4393 SRD 1 SRD = 0.4099 ERN
25 mar. 2025 1 ERN = 2.4469 SRD 1 SRD = 0.4087 ERN
26 mar. 2025 1 ERN = 2.4234 SRD 1 SRD = 0.4127 ERN
27 mar. 2025 1 ERN = 2.4236 SRD 1 SRD = 0.4126 ERN
28 mar. 2025 1 ERN = 2.43 SRD 1 SRD = 0.4115 ERN
29 mar. 2025 1 ERN = 2.4429 SRD 1 SRD = 0.4094 ERN
30 mar. 2025 1 ERN = 2.4291 SRD 1 SRD = 0.4117 ERN
31 mar. 2025 1 ERN = 2.4366 SRD 1 SRD = 0.4104 ERN

Apr 2025

DataERN-SRDSRD-ERN
01 apr. 2025 1 ERN = 2.437 SRD 1 SRD = 0.4103 ERN
02 apr. 2025 1 ERN = 2.4396 SRD 1 SRD = 0.4099 ERN
03 apr. 2025 1 ERN = 2.4414 SRD 1 SRD = 0.4096 ERN
04 apr. 2025 1 ERN = 2.4367 SRD 1 SRD = 0.4104 ERN
05 apr. 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
06 apr. 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN
07 apr. 2025 1 ERN = 2.4343 SRD 1 SRD = 0.4108 ERN

Info schimb valutar ERN-SRD si SRD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats