> Schimb Valutar 2025 - ERN-SRD si SRD-ERN

Schimb Valutar 2025 - ERN-SRD si SRD-ERN

Schimb valutar ERN-SRD si SRD-ERN

Verificati aici ratele de schimb pentru ERN-SRD si SRD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 2,4082 SRD

1 SRD = 0,4152 ERN

1An 2Ani 3Ani

ERN in SRDSRD in ERN

Jan 2025

Data	ERN-SRD	SRD-ERN
01 ian. 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
02 ian. 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
03 ian. 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
04 ian. 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
05 ian. 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
06 ian. 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
07 ian. 2025	1 ERN = 2.3308 SRD	1 SRD = 0.429 ERN
08 ian. 2025	1 ERN = 2.3383 SRD	1 SRD = 0.4277 ERN
09 ian. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
10 ian. 2025	1 ERN = 2.3374 SRD	1 SRD = 0.4278 ERN
11 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
12 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
13 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
14 ian. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
15 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
16 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
17 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
18 ian. 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
19 ian. 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
20 ian. 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
21 ian. 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
22 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
23 ian. 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
24 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
25 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
26 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
27 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
28 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
29 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
30 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
31 ian. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN

Feb 2025

Data	ERN-SRD	SRD-ERN
01 feb. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
02 feb. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
03 feb. 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
04 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
05 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
06 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
07 feb. 2025	1 ERN = 2.3404 SRD	1 SRD = 0.4273 ERN
08 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
09 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
10 feb. 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
11 feb. 2025	1 ERN = 2.3443 SRD	1 SRD = 0.4266 ERN
12 feb. 2025	1 ERN = 2.3437 SRD	1 SRD = 0.4267 ERN
13 feb. 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
14 feb. 2025	1 ERN = 2.3566 SRD	1 SRD = 0.4243 ERN
15 feb. 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
16 feb. 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
17 feb. 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
18 feb. 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
19 feb. 2025	1 ERN = 2.348 SRD	1 SRD = 0.4259 ERN
20 feb. 2025	1 ERN = 2.3546 SRD	1 SRD = 0.4247 ERN
21 feb. 2025	1 ERN = 2.3658 SRD	1 SRD = 0.4227 ERN
22 feb. 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
23 feb. 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
24 feb. 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
25 feb. 2025	1 ERN = 2.3634 SRD	1 SRD = 0.4231 ERN
26 feb. 2025	1 ERN = 2.3624 SRD	1 SRD = 0.4233 ERN
27 feb. 2025	1 ERN = 2.3633 SRD	1 SRD = 0.4231 ERN
28 feb. 2025	1 ERN = 2.3632 SRD	1 SRD = 0.4232 ERN

Mar 2025

Data	ERN-SRD	SRD-ERN
01 mar. 2025	1 ERN = 2.3695 SRD	1 SRD = 0.422 ERN
02 mar. 2025	1 ERN = 2.3554 SRD	1 SRD = 0.4246 ERN
03 mar. 2025	1 ERN = 2.3567 SRD	1 SRD = 0.4243 ERN
04 mar. 2025	1 ERN = 2.3712 SRD	1 SRD = 0.4217 ERN
05 mar. 2025	1 ERN = 2.3803 SRD	1 SRD = 0.4201 ERN
06 mar. 2025	1 ERN = 2.3783 SRD	1 SRD = 0.4205 ERN
07 mar. 2025	1 ERN = 2.3834 SRD	1 SRD = 0.4196 ERN
08 mar. 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
09 mar. 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
10 mar. 2025	1 ERN = 2.3667 SRD	1 SRD = 0.4225 ERN
11 mar. 2025	1 ERN = 2.3903 SRD	1 SRD = 0.4184 ERN
12 mar. 2025	1 ERN = 2.39 SRD	1 SRD = 0.4184 ERN
13 mar. 2025	1 ERN = 2.4113 SRD	1 SRD = 0.4147 ERN
14 mar. 2025	1 ERN = 2.4164 SRD	1 SRD = 0.4138 ERN
15 mar. 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
16 mar. 2025	1 ERN = 2.4196 SRD	1 SRD = 0.4133 ERN
17 mar. 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
18 mar. 2025	1 ERN = 2.4395 SRD	1 SRD = 0.4099 ERN
19 mar. 2025	1 ERN = 2.4277 SRD	1 SRD = 0.4119 ERN
20 mar. 2025	1 ERN = 2.4441 SRD	1 SRD = 0.4091 ERN
21 mar. 2025	1 ERN = 2.4363 SRD	1 SRD = 0.4105 ERN
22 mar. 2025	1 ERN = 2.4232 SRD	1 SRD = 0.4127 ERN
23 mar. 2025	1 ERN = 2.438 SRD	1 SRD = 0.4102 ERN
24 mar. 2025	1 ERN = 2.4393 SRD	1 SRD = 0.4099 ERN
25 mar. 2025	1 ERN = 2.4469 SRD	1 SRD = 0.4087 ERN
26 mar. 2025	1 ERN = 2.4234 SRD	1 SRD = 0.4127 ERN
27 mar. 2025	1 ERN = 2.4236 SRD	1 SRD = 0.4126 ERN
28 mar. 2025	1 ERN = 2.43 SRD	1 SRD = 0.4115 ERN
29 mar. 2025	1 ERN = 2.4429 SRD	1 SRD = 0.4094 ERN
30 mar. 2025	1 ERN = 2.4291 SRD	1 SRD = 0.4117 ERN
31 mar. 2025	1 ERN = 2.4366 SRD	1 SRD = 0.4104 ERN

Apr 2025

Data	ERN-SRD	SRD-ERN
01 apr. 2025	1 ERN = 2.437 SRD	1 SRD = 0.4103 ERN
02 apr. 2025	1 ERN = 2.4396 SRD	1 SRD = 0.4099 ERN
03 apr. 2025	1 ERN = 2.4414 SRD	1 SRD = 0.4096 ERN
04 apr. 2025	1 ERN = 2.4367 SRD	1 SRD = 0.4104 ERN
05 apr. 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
06 apr. 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
07 apr. 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
08 apr. 2025	1 ERN = 2.4382 SRD	1 SRD = 0.4101 ERN
09 apr. 2025	1 ERN = 2.4569 SRD	1 SRD = 0.407 ERN
10 apr. 2025	1 ERN = 2.4448 SRD	1 SRD = 0.409 ERN
11 apr. 2025	1 ERN = 2.444 SRD	1 SRD = 0.4092 ERN
12 apr. 2025	1 ERN = 2.4697 SRD	1 SRD = 0.4049 ERN
13 apr. 2025	1 ERN = 2.447 SRD	1 SRD = 0.4087 ERN
14 apr. 2025	1 ERN = 2.448 SRD	1 SRD = 0.4085 ERN
15 apr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
16 apr. 2025	1 ERN = 2.4467 SRD	1 SRD = 0.4087 ERN
17 apr. 2025	1 ERN = 2.4775 SRD	1 SRD = 0.4036 ERN
18 apr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
19 apr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
20 apr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
21 apr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
22 apr. 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
23 apr. 2025	1 ERN = 2.4573 SRD	1 SRD = 0.407 ERN
24 apr. 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
25 apr. 2025	1 ERN = 2.4541 SRD	1 SRD = 0.4075 ERN
26 apr. 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
27 apr. 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
28 apr. 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
29 apr. 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
30 apr. 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN

May 2025

Data	ERN-SRD	SRD-ERN
01 mai 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
02 mai 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
03 mai 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
04 mai 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
05 mai 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
06 mai 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
07 mai 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
08 mai 2025	1 ERN = 2.4546 SRD	1 SRD = 0.4074 ERN
09 mai 2025	1 ERN = 2.4171 SRD	1 SRD = 0.4137 ERN
10 mai 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
11 mai 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
12 mai 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
13 mai 2025	1 ERN = 2.4133 SRD	1 SRD = 0.4144 ERN
14 mai 2025	1 ERN = 2.4334 SRD	1 SRD = 0.4109 ERN
15 mai 2025	1 ERN = 2.4267 SRD	1 SRD = 0.4121 ERN
16 mai 2025	1 ERN = 2.4228 SRD	1 SRD = 0.4128 ERN
17 mai 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
18 mai 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
19 mai 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
20 mai 2025	1 ERN = 2.4299 SRD	1 SRD = 0.4115 ERN
21 mai 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
22 mai 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
23 mai 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
24 mai 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
25 mai 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
26 mai 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
27 mai 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
28 mai 2025	1 ERN = 2.4555 SRD	1 SRD = 0.4072 ERN
29 mai 2025	1 ERN = 2.4773 SRD	1 SRD = 0.4037 ERN
30 mai 2025	1 ERN = 2.4804 SRD	1 SRD = 0.4032 ERN
31 mai 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN

Jun 2025

Data	ERN-SRD	SRD-ERN
01 iun. 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
02 iun. 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
03 iun. 2025	1 ERN = 2.4833 SRD	1 SRD = 0.4027 ERN
04 iun. 2025	1 ERN = 2.4765 SRD	1 SRD = 0.4038 ERN
05 iun. 2025	1 ERN = 2.47 SRD	1 SRD = 0.4049 ERN
06 iun. 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
07 iun. 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
08 iun. 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
09 iun. 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
10 iun. 2025	1 ERN = 2.4815 SRD	1 SRD = 0.403 ERN
11 iun. 2025	1 ERN = 2.4869 SRD	1 SRD = 0.4021 ERN
12 iun. 2025	1 ERN = 2.4896 SRD	1 SRD = 0.4017 ERN
13 iun. 2025	1 ERN = 2.4933 SRD	1 SRD = 0.4011 ERN
14 iun. 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN

Info schimb valutar ERN-SRD si SRD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri