> Schimb Valutar 2026 - ERN-SGD si SGD-ERN

Schimb Valutar 2026 - ERN-SGD si SGD-ERN

Schimb valutar ERN-SGD si SGD-ERN

Verificati aici ratele de schimb pentru ERN-SGD si SGD-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,0851 SGD

1 SGD = 11,757 ERN

1An 2Ani 3Ani

ERN in SGDSGD in ERN

Jan 2026

Data	ERN-SGD	SGD-ERN
01 ian. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6581 ERN
02 ian. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6617 ERN
03 ian. 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6668 ERN
04 ian. 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6668 ERN
05 ian. 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6622 ERN
06 ian. 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7236 ERN
07 ian. 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7054 ERN
08 ian. 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6796 ERN
09 ian. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6547 ERN
10 ian. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6547 ERN
11 ian. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6541 ERN
12 ian. 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6638 ERN
13 ian. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6501 ERN
14 ian. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6513 ERN
15 ian. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6508 ERN
16 ian. 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6458 ERN
17 ian. 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6405 ERN
18 ian. 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6405 ERN
19 ian. 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6705 ERN
20 ian. 2026	1 ERN = 0.0855 SGD	1 SGD = 11.6953 ERN
21 ian. 2026	1 ERN = 0.0855 SGD	1 SGD = 11.7 ERN
22 ian. 2026	1 ERN = 0.0855 SGD	1 SGD = 11.6895 ERN
23 ian. 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7268 ERN
24 ian. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7859 ERN
25 ian. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7859 ERN
26 ian. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8064 ERN
27 ian. 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8485 ERN
28 ian. 2026	1 ERN = 0.0841 SGD	1 SGD = 11.8948 ERN
29 ian. 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8597 ERN
30 ian. 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8322 ERN
31 ian. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8119 ERN

Feb 2026

Data	ERN-SGD	SGD-ERN
01 feb. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8054 ERN
02 feb. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8043 ERN
03 feb. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7982 ERN
04 feb. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8006 ERN
05 feb. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7814 ERN
06 feb. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7797 ERN
07 feb. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7841 ERN
08 feb. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7841 ERN
09 feb. 2026	1 ERN = 0.0846 SGD	1 SGD = 11.8249 ERN
10 feb. 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8464 ERN
11 feb. 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8802 ERN
12 feb. 2026	1 ERN = 0.0841 SGD	1 SGD = 11.8888 ERN
13 feb. 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8692 ERN
14 feb. 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8717 ERN
15 feb. 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8717 ERN
16 feb. 2026	1 ERN = 0.0841 SGD	1 SGD = 11.8843 ERN
17 feb. 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8721 ERN
18 feb. 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8693 ERN
19 feb. 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8298 ERN
20 feb. 2026	1 ERN = 0.0846 SGD	1 SGD = 11.8222 ERN
21 feb. 2026	1 ERN = 0.0844 SGD	1 SGD = 11.848 ERN
22 feb. 2026	1 ERN = 0.0844 SGD	1 SGD = 11.848 ERN
23 feb. 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8418 ERN
24 feb. 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8371 ERN
25 feb. 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8555 ERN
26 feb. 2026	1 ERN = 0.0842 SGD	1 SGD = 11.8756 ERN
27 feb. 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8507 ERN
28 feb. 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8614 ERN

Mar 2026

Data	ERN-SGD	SGD-ERN
01 mar. 2026	1 ERN = 0.0843 SGD	1 SGD = 11.8614 ERN
02 mar. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7867 ERN
03 mar. 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7376 ERN
04 mar. 2026	1 ERN = 0.085 SGD	1 SGD = 11.7694 ERN
05 mar. 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7462 ERN
06 mar. 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7101 ERN
07 mar. 2026	1 ERN = 0.085 SGD	1 SGD = 11.7674 ERN
08 mar. 2026	1 ERN = 0.085 SGD	1 SGD = 11.7674 ERN
09 mar. 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7229 ERN
10 mar. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7888 ERN
11 mar. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7759 ERN
12 mar. 2026	1 ERN = 0.085 SGD	1 SGD = 11.7585 ERN
13 mar. 2026	1 ERN = 0.0853 SGD	1 SGD = 11.72 ERN
14 mar. 2026	1 ERN = 0.0854 SGD	1 SGD = 11.705 ERN
15 mar. 2026	1 ERN = 0.0854 SGD	1 SGD = 11.705 ERN
16 mar. 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7319 ERN
17 mar. 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7425 ERN
18 mar. 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7291 ERN
19 mar. 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6873 ERN
20 mar. 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7243 ERN
21 mar. 2026	1 ERN = 0.0855 SGD	1 SGD = 11.6959 ERN
22 mar. 2026	1 ERN = 0.0855 SGD	1 SGD = 11.6959 ERN
23 mar. 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7349 ERN
24 mar. 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7203 ERN
25 mar. 2026	1 ERN = 0.0853 SGD	1 SGD = 11.7277 ERN
26 mar. 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6757 ERN
27 mar. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.652 ERN
28 mar. 2026	1 ERN = 0.0862 SGD	1 SGD = 11.6027 ERN
29 mar. 2026	1 ERN = 0.0862 SGD	1 SGD = 11.6036 ERN
30 mar. 2026	1 ERN = 0.086 SGD	1 SGD = 11.6304 ERN
31 mar. 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6433 ERN

Apr 2026

Data	ERN-SGD	SGD-ERN
01 apr. 2026	1 ERN = 0.0854 SGD	1 SGD = 11.7032 ERN
02 apr. 2026	1 ERN = 0.0859 SGD	1 SGD = 11.6465 ERN
03 apr. 2026	1 ERN = 0.0857 SGD	1 SGD = 11.6677 ERN
04 apr. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6577 ERN
05 apr. 2026	1 ERN = 0.0858 SGD	1 SGD = 11.6577 ERN
06 apr. 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6777 ERN
07 apr. 2026	1 ERN = 0.0856 SGD	1 SGD = 11.6801 ERN
08 apr. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7772 ERN
09 apr. 2026	1 ERN = 0.085 SGD	1 SGD = 11.7661 ERN
10 apr. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7752 ERN
11 apr. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7758 ERN
12 apr. 2026	1 ERN = 0.085 SGD	1 SGD = 11.7684 ERN
13 apr. 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7569 ERN
14 apr. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8 ERN
15 apr. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7869 ERN
16 apr. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7951 ERN
17 apr. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7889 ERN
18 apr. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8101 ERN
19 apr. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8101 ERN
20 apr. 2026	1 ERN = 0.0847 SGD	1 SGD = 11.8011 ERN
21 apr. 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7977 ERN
22 apr. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.7778 ERN
23 apr. 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7545 ERN
24 apr. 2026	1 ERN = 0.0851 SGD	1 SGD = 11.754 ERN
25 apr. 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7545 ERN
26 apr. 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7545 ERN
27 apr. 2026	1 ERN = 0.0849 SGD	1 SGD = 11.783 ERN
28 apr. 2026	1 ERN = 0.0852 SGD	1 SGD = 11.734 ERN
29 apr. 2026	1 ERN = 0.0852 SGD	1 SGD = 11.7415 ERN
30 apr. 2026	1 ERN = 0.085 SGD	1 SGD = 11.7648 ERN

May 2026

Data	ERN-SGD	SGD-ERN
01 mai 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7873 ERN
02 mai 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7869 ERN
03 mai 2026	1 ERN = 0.0848 SGD	1 SGD = 11.7869 ERN
04 mai 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7537 ERN
05 mai 2026	1 ERN = 0.0851 SGD	1 SGD = 11.7478 ERN
06 mai 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8406 ERN
07 mai 2026	1 ERN = 0.0844 SGD	1 SGD = 11.8501 ERN
08 mai 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8313 ERN
09 mai 2026	1 ERN = 0.0845 SGD	1 SGD = 11.8352 ERN
10 mai 2026	1 ERN = 0.085 SGD	1 SGD = 11.7656 ERN
11 mai 2026	1 ERN = 0.0846 SGD	1 SGD = 11.8176 ERN
12 mai 2026	1 ERN = 0.0846 SGD	1 SGD = 11.8235 ERN

Info schimb valutar ERN-SGD si SGD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri