currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ERN-SGD si SGD-ERN

Schimb Valutar 2025 - ERN-SGD si SGD-ERN

Schimb valutar ERN-SGD si SGD-ERN

Verificati aici ratele de schimb pentru ERN-SGD si SGD-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ERN = 0,0899 SGD
1 SGD = 11,1256 ERN
ERN in SGDSGD in ERN
0,0897 Data: 4.7 0,0897 Data: 4.6 0,0897 Data: 4.5 0,0893 Data: 4.4 0,0895 Data: 4.3 0,0895 Data: 4.2 0,0895 Data: 4.1 0,0895 Data: 3.31 0,0894 Data: 3.30 0,0894 Data: 3.29 0,0895 Data: 3.28 0,0893 Data: 3.27 0,0892 Data: 3.26 0,0893 Data: 3.25 0,0891 Data: 3.24 0,0890 Data: 3.23 0,0889 Data: 3.22 0,0891 Data: 3.21 0,0889 Data: 3.20 0,0888 Data: 3.19 0,0887 Data: 3.18 0,0889 Data: 3.17 0,0890 Data: 3.16 0,0892 Data: 3.15 0,0891 Data: 3.14 0,0890 Data: 3.13 0,0889 Data: 3.12 0,0888 Data: 3.11 0,0887 Data: 3.10 0,0887 Data: 3.9 0,0887 Data: 3.8 0,0887 Data: 3.7 0,0888 Data: 3.6 0,0891 Data: 3.5 0,0894 Data: 3.4 0,0901 Data: 3.3 0,0901 Data: 3.2 0,0901 Data: 3.1 0,0898 Data: 2.28 0,0894 Data: 2.27 0,0892 Data: 2.26 0,0893 Data: 2.25 0,0892 Data: 2.24 0,0890 Data: 2.23 0,0890 Data: 2.22 0,0891 Data: 2.21 0,0896 Data: 2.20 0,0896 Data: 2.19 0,0895 Data: 2.18 0,0894 Data: 2.17 0,0893 Data: 2.16 0,0893 Data: 2.15 0,0894 Data: 2.14 0,0901 Data: 2.13 0,0902 Data: 2.12 0,0903 Data: 2.11 0,0903 Data: 2.10 0,0902 Data: 2.9 0,0902 Data: 2.8 0,0901 Data: 2.7 0,0902 Data: 2.6 0,0899 Data: 2.5 0,0904 Data: 2.4 0,0910 Data: 2.3 0,0905 Data: 2.2 0,0905 Data: 2.1 0,0904 Data: 1.31 0,0900 Data: 1.30 0,0901 Data: 1.29 0,0901 Data: 1.28 0,0896 Data: 1.27 0,0897 Data: 1.26 0,0897 Data: 1.25 0,0899 Data: 1.24 0,0904 Data: 1.23 0,0902 Data: 1.22 0,0907 Data: 1.21 0,0910 Data: 1.20 0,0912 Data: 1.19 0,0912 Data: 1.18 0,0912 Data: 1.17 0,0912 Data: 1.16 0,0912 Data: 1.15 0,0913 Data: 1.14 0,0916 Data: 1.13 0,0914 Data: 1.12 0,0914 Data: 1.11 0,0911 Data: 1.10 0,0912 Data: 1.9 0,0913 Data: 1.8 0,0908 Data: 1.7 0,0906 Data: 1.6 0,0914 Data: 1.5 0,0914 Data: 1.4 0,0913 Data: 1.3 0,0910 Data: 1.2 0,0906 Data: 1.1 0,0897 Data: 4.7 0,0897 Data: 4.6 0,0897 Data: 4.5 0,0893 Data: 4.4 0,0895 Data: 4.3 0,0895 Data: 4.2 0,0895 Data: 4.1 0,0895 Data: 3.31 0,0894 Data: 3.30 0,0894 Data: 3.29 0,0895 Data: 3.28 0,0893 Data: 3.27 0,0892 Data: 3.26 0,0893 Data: 3.25 0,0891 Data: 3.24 0,0890 Data: 3.23 0,0889 Data: 3.22 0,0891 Data: 3.21 0,0889 Data: 3.20 0,0888 Data: 3.19 0,0887 Data: 3.18 0,0889 Data: 3.17 0,0890 Data: 3.16 0,0892 Data: 3.15 0,0891 Data: 3.14 0,0890 Data: 3.13 0,0889 Data: 3.12 0,0888 Data: 3.11 0,0887 Data: 3.10 0,0887 Data: 3.9 0,0887 Data: 3.8 0,0887 Data: 3.7 0,0888 Data: 3.6 0,0891 Data: 3.5 0,0894 Data: 3.4 0,0901 Data: 3.3 0,0901 Data: 3.2 0,0901 Data: 3.1 0,0898 Data: 2.28 0,0894 Data: 2.27 0,0892 Data: 2.26 0,0893 Data: 2.25 0,0892 Data: 2.24 0,0890 Data: 2.23 0,0890 Data: 2.22 0,0891 Data: 2.21 0,0896 Data: 2.20 0,0896 Data: 2.19 0,0895 Data: 2.18 0,0894 Data: 2.17 0,0893 Data: 2.16 0,0893 Data: 2.15 0,0894 Data: 2.14 0,0901 Data: 2.13 0,0902 Data: 2.12 0,0903 Data: 2.11 0,0903 Data: 2.10 0,0902 Data: 2.9 0,0902 Data: 2.8 0,0901 Data: 2.7 0,0902 Data: 2.6 0,0899 Data: 2.5 0,0904 Data: 2.4 0,0910 Data: 2.3 0,0905 Data: 2.2 0,0905 Data: 2.1 0,0904 Data: 1.31 0,0900 Data: 1.30 0,0901 Data: 1.29 0,0901 Data: 1.28 0,0896 Data: 1.27 0,0897 Data: 1.26 0,0897 Data: 1.25 0,0899 Data: 1.24 0,0904 Data: 1.23 0,0902 Data: 1.22 0,0907 Data: 1.21 0,0910 Data: 1.20 0,0912 Data: 1.19 0,0912 Data: 1.18 0,0912 Data: 1.17 0,0912 Data: 1.16 0,0912 Data: 1.15 0,0913 Data: 1.14 0,0916 Data: 1.13 0,0914 Data: 1.12 0,0914 Data: 1.11 0,0911 Data: 1.10 0,0912 Data: 1.9 0,0913 Data: 1.8 0,0908 Data: 1.7 0,0906 Data: 1.6 0,0914 Data: 1.5 0,0914 Data: 1.4 0,0913 Data: 1.3 0,0910 Data: 1.2 0,0906 Data: 1.1

Jan 2025

DataERN-SGDSGD-ERN
01 ian. 2025 1 ERN = 0.0906 SGD 1 SGD = 11.0342 ERN
02 ian. 2025 1 ERN = 0.091 SGD 1 SGD = 10.9892 ERN
03 ian. 2025 1 ERN = 0.0913 SGD 1 SGD = 10.9487 ERN
04 ian. 2025 1 ERN = 0.0914 SGD 1 SGD = 10.9459 ERN
05 ian. 2025 1 ERN = 0.0914 SGD 1 SGD = 10.9459 ERN
06 ian. 2025 1 ERN = 0.0906 SGD 1 SGD = 11.0322 ERN
07 ian. 2025 1 ERN = 0.0908 SGD 1 SGD = 11.015 ERN
08 ian. 2025 1 ERN = 0.0913 SGD 1 SGD = 10.9486 ERN
09 ian. 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9595 ERN
10 ian. 2025 1 ERN = 0.0911 SGD 1 SGD = 10.971 ERN
11 ian. 2025 1 ERN = 0.0914 SGD 1 SGD = 10.9465 ERN
12 ian. 2025 1 ERN = 0.0914 SGD 1 SGD = 10.9465 ERN
13 ian. 2025 1 ERN = 0.0916 SGD 1 SGD = 10.9173 ERN
14 ian. 2025 1 ERN = 0.0913 SGD 1 SGD = 10.9493 ERN
15 ian. 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9696 ERN
16 ian. 2025 1 ERN = 0.0912 SGD 1 SGD = 10.966 ERN
17 ian. 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9672 ERN
18 ian. 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9673 ERN
19 ian. 2025 1 ERN = 0.0912 SGD 1 SGD = 10.9601 ERN
20 ian. 2025 1 ERN = 0.091 SGD 1 SGD = 10.9913 ERN
21 ian. 2025 1 ERN = 0.0907 SGD 1 SGD = 11.0307 ERN
22 ian. 2025 1 ERN = 0.0902 SGD 1 SGD = 11.0839 ERN
23 ian. 2025 1 ERN = 0.0904 SGD 1 SGD = 11.0612 ERN
24 ian. 2025 1 ERN = 0.0899 SGD 1 SGD = 11.1205 ERN
25 ian. 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1433 ERN
26 ian. 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1449 ERN
27 ian. 2025 1 ERN = 0.0896 SGD 1 SGD = 11.1628 ERN
28 ian. 2025 1 ERN = 0.0901 SGD 1 SGD = 11.0962 ERN
29 ian. 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1006 ERN
30 ian. 2025 1 ERN = 0.09 SGD 1 SGD = 11.1078 ERN
31 ian. 2025 1 ERN = 0.0904 SGD 1 SGD = 11.0573 ERN

Feb 2025

DataERN-SGDSGD-ERN
01 feb. 2025 1 ERN = 0.0905 SGD 1 SGD = 11.0513 ERN
02 feb. 2025 1 ERN = 0.0905 SGD 1 SGD = 11.0521 ERN
03 feb. 2025 1 ERN = 0.091 SGD 1 SGD = 10.9894 ERN
04 feb. 2025 1 ERN = 0.0904 SGD 1 SGD = 11.0565 ERN
05 feb. 2025 1 ERN = 0.0899 SGD 1 SGD = 11.1216 ERN
06 feb. 2025 1 ERN = 0.0902 SGD 1 SGD = 11.0847 ERN
07 feb. 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1014 ERN
08 feb. 2025 1 ERN = 0.0902 SGD 1 SGD = 11.084 ERN
09 feb. 2025 1 ERN = 0.0902 SGD 1 SGD = 11.084 ERN
10 feb. 2025 1 ERN = 0.0903 SGD 1 SGD = 11.0782 ERN
11 feb. 2025 1 ERN = 0.0903 SGD 1 SGD = 11.0693 ERN
12 feb. 2025 1 ERN = 0.0902 SGD 1 SGD = 11.088 ERN
13 feb. 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1042 ERN
14 feb. 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1839 ERN
15 feb. 2025 1 ERN = 0.0893 SGD 1 SGD = 11.2015 ERN
16 feb. 2025 1 ERN = 0.0893 SGD 1 SGD = 11.2015 ERN
17 feb. 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1841 ERN
18 feb. 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1694 ERN
19 feb. 2025 1 ERN = 0.0896 SGD 1 SGD = 11.1652 ERN
20 feb. 2025 1 ERN = 0.0896 SGD 1 SGD = 11.1628 ERN
21 feb. 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2203 ERN
22 feb. 2025 1 ERN = 0.089 SGD 1 SGD = 11.2334 ERN
23 feb. 2025 1 ERN = 0.089 SGD 1 SGD = 11.2334 ERN
24 feb. 2025 1 ERN = 0.0892 SGD 1 SGD = 11.2082 ERN
25 feb. 2025 1 ERN = 0.0893 SGD 1 SGD = 11.2035 ERN
26 feb. 2025 1 ERN = 0.0892 SGD 1 SGD = 11.2119 ERN
27 feb. 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1839 ERN
28 feb. 2025 1 ERN = 0.0898 SGD 1 SGD = 11.1408 ERN

Mar 2025

DataERN-SGDSGD-ERN
01 mar. 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1004 ERN
02 mar. 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1009 ERN
03 mar. 2025 1 ERN = 0.0901 SGD 1 SGD = 11.1012 ERN
04 mar. 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1897 ERN
05 mar. 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2224 ERN
06 mar. 2025 1 ERN = 0.0888 SGD 1 SGD = 11.2566 ERN
07 mar. 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2736 ERN
08 mar. 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2717 ERN
09 mar. 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2705 ERN
10 mar. 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2692 ERN
11 mar. 2025 1 ERN = 0.0888 SGD 1 SGD = 11.2588 ERN
12 mar. 2025 1 ERN = 0.0889 SGD 1 SGD = 11.2448 ERN
13 mar. 2025 1 ERN = 0.089 SGD 1 SGD = 11.2309 ERN
14 mar. 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2285 ERN
15 mar. 2025 1 ERN = 0.0892 SGD 1 SGD = 11.2149 ERN
16 mar. 2025 1 ERN = 0.089 SGD 1 SGD = 11.2405 ERN
17 mar. 2025 1 ERN = 0.0889 SGD 1 SGD = 11.253 ERN
18 mar. 2025 1 ERN = 0.0887 SGD 1 SGD = 11.2775 ERN
19 mar. 2025 1 ERN = 0.0888 SGD 1 SGD = 11.2607 ERN
20 mar. 2025 1 ERN = 0.0889 SGD 1 SGD = 11.2434 ERN
21 mar. 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2289 ERN
22 mar. 2025 1 ERN = 0.0889 SGD 1 SGD = 11.2494 ERN
23 mar. 2025 1 ERN = 0.089 SGD 1 SGD = 11.2333 ERN
24 mar. 2025 1 ERN = 0.0891 SGD 1 SGD = 11.2263 ERN
25 mar. 2025 1 ERN = 0.0893 SGD 1 SGD = 11.1952 ERN
26 mar. 2025 1 ERN = 0.0892 SGD 1 SGD = 11.2078 ERN
27 mar. 2025 1 ERN = 0.0893 SGD 1 SGD = 11.197 ERN
28 mar. 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1768 ERN
29 mar. 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1862 ERN
30 mar. 2025 1 ERN = 0.0894 SGD 1 SGD = 11.1797 ERN
31 mar. 2025 1 ERN = 0.0895 SGD 1 SGD = 11.177 ERN

Apr 2025

DataERN-SGDSGD-ERN
01 apr. 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1785 ERN
02 apr. 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1682 ERN
03 apr. 2025 1 ERN = 0.0895 SGD 1 SGD = 11.1772 ERN
04 apr. 2025 1 ERN = 0.0893 SGD 1 SGD = 11.2 ERN
05 apr. 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1474 ERN
06 apr. 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1474 ERN
07 apr. 2025 1 ERN = 0.0897 SGD 1 SGD = 11.1443 ERN

Info schimb valutar ERN-SGD si SGD-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats