> Schimb Valutar 2026 - ERN-SEK si SEK-ERN

Schimb Valutar 2026 - ERN-SEK si SEK-ERN

Schimb valutar ERN-SEK si SEK-ERN

Verificati aici ratele de schimb pentru ERN-SEK si SEK-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,6122 SEK

1 SEK = 1,6336 ERN

1An 2Ani 3Ani

ERN in SEKSEK in ERN

Jan 2026

Data	ERN-SEK	SEK-ERN
01 ian. 2026	1 ERN = 0.6151 SEK	1 SEK = 1.6257 ERN
02 ian. 2026	1 ERN = 0.6146 SEK	1 SEK = 1.6272 ERN
03 ian. 2026	1 ERN = 0.6147 SEK	1 SEK = 1.6267 ERN
04 ian. 2026	1 ERN = 0.6147 SEK	1 SEK = 1.6267 ERN
05 ian. 2026	1 ERN = 0.6151 SEK	1 SEK = 1.6258 ERN
06 ian. 2026	1 ERN = 0.613 SEK	1 SEK = 1.6314 ERN
07 ian. 2026	1 ERN = 0.6129 SEK	1 SEK = 1.6315 ERN
08 ian. 2026	1 ERN = 0.6145 SEK	1 SEK = 1.6273 ERN
09 ian. 2026	1 ERN = 0.6152 SEK	1 SEK = 1.6254 ERN
10 ian. 2026	1 ERN = 0.6138 SEK	1 SEK = 1.6292 ERN
11 ian. 2026	1 ERN = 0.6138 SEK	1 SEK = 1.6292 ERN
12 ian. 2026	1 ERN = 0.6112 SEK	1 SEK = 1.6363 ERN
13 ian. 2026	1 ERN = 0.6127 SEK	1 SEK = 1.6321 ERN
14 ian. 2026	1 ERN = 0.613 SEK	1 SEK = 1.6314 ERN
15 ian. 2026	1 ERN = 0.613 SEK	1 SEK = 1.6313 ERN
16 ian. 2026	1 ERN = 0.6148 SEK	1 SEK = 1.6265 ERN
17 ian. 2026	1 ERN = 0.6148 SEK	1 SEK = 1.6266 ERN
18 ian. 2026	1 ERN = 0.6148 SEK	1 SEK = 1.6266 ERN
19 ian. 2026	1 ERN = 0.615 SEK	1 SEK = 1.626 ERN
20 ian. 2026	1 ERN = 0.6089 SEK	1 SEK = 1.6423 ERN
21 ian. 2026	1 ERN = 0.6058 SEK	1 SEK = 1.6507 ERN
22 ian. 2026	1 ERN = 0.6033 SEK	1 SEK = 1.6576 ERN
23 ian. 2026	1 ERN = 0.6014 SEK	1 SEK = 1.6629 ERN
24 ian. 2026	1 ERN = 0.5967 SEK	1 SEK = 1.676 ERN
25 ian. 2026	1 ERN = 0.5967 SEK	1 SEK = 1.676 ERN
26 ian. 2026	1 ERN = 0.598 SEK	1 SEK = 1.6723 ERN
27 ian. 2026	1 ERN = 0.5932 SEK	1 SEK = 1.6857 ERN
28 ian. 2026	1 ERN = 0.5886 SEK	1 SEK = 1.6988 ERN
29 ian. 2026	1 ERN = 0.5895 SEK	1 SEK = 1.6962 ERN
30 ian. 2026	1 ERN = 0.5885 SEK	1 SEK = 1.6993 ERN
31 ian. 2026	1 ERN = 0.595 SEK	1 SEK = 1.6806 ERN

Feb 2026

Data	ERN-SEK	SEK-ERN
01 feb. 2026	1 ERN = 0.595 SEK	1 SEK = 1.6806 ERN
02 feb. 2026	1 ERN = 0.595 SEK	1 SEK = 1.6807 ERN
03 feb. 2026	1 ERN = 0.5968 SEK	1 SEK = 1.6756 ERN
04 feb. 2026	1 ERN = 0.5965 SEK	1 SEK = 1.6763 ERN
05 feb. 2026	1 ERN = 0.6012 SEK	1 SEK = 1.6633 ERN
06 feb. 2026	1 ERN = 0.6036 SEK	1 SEK = 1.6568 ERN
07 feb. 2026	1 ERN = 0.6015 SEK	1 SEK = 1.6624 ERN
08 feb. 2026	1 ERN = 0.6015 SEK	1 SEK = 1.6624 ERN
09 feb. 2026	1 ERN = 0.599 SEK	1 SEK = 1.6695 ERN
10 feb. 2026	1 ERN = 0.5951 SEK	1 SEK = 1.6805 ERN
11 feb. 2026	1 ERN = 0.5916 SEK	1 SEK = 1.6903 ERN
12 feb. 2026	1 ERN = 0.5927 SEK	1 SEK = 1.6873 ERN
13 feb. 2026	1 ERN = 0.597 SEK	1 SEK = 1.6751 ERN
14 feb. 2026	1 ERN = 0.5948 SEK	1 SEK = 1.6811 ERN
15 feb. 2026	1 ERN = 0.5948 SEK	1 SEK = 1.6811 ERN
16 feb. 2026	1 ERN = 0.597 SEK	1 SEK = 1.6749 ERN
17 feb. 2026	1 ERN = 0.6 SEK	1 SEK = 1.6666 ERN
18 feb. 2026	1 ERN = 0.598 SEK	1 SEK = 1.6722 ERN
19 feb. 2026	1 ERN = 0.6052 SEK	1 SEK = 1.6523 ERN
20 feb. 2026	1 ERN = 0.6046 SEK	1 SEK = 1.654 ERN
21 feb. 2026	1 ERN = 0.604 SEK	1 SEK = 1.6556 ERN
22 feb. 2026	1 ERN = 0.604 SEK	1 SEK = 1.6556 ERN
23 feb. 2026	1 ERN = 0.6058 SEK	1 SEK = 1.6508 ERN
24 feb. 2026	1 ERN = 0.6057 SEK	1 SEK = 1.6511 ERN
25 feb. 2026	1 ERN = 0.6042 SEK	1 SEK = 1.655 ERN
26 feb. 2026	1 ERN = 0.6023 SEK	1 SEK = 1.6603 ERN
27 feb. 2026	1 ERN = 0.6023 SEK	1 SEK = 1.6604 ERN
28 feb. 2026	1 ERN = 0.6021 SEK	1 SEK = 1.661 ERN

Mar 2026

Data	ERN-SEK	SEK-ERN
01 mar. 2026	1 ERN = 0.6021 SEK	1 SEK = 1.661 ERN
02 mar. 2026	1 ERN = 0.6078 SEK	1 SEK = 1.6451 ERN
03 mar. 2026	1 ERN = 0.6168 SEK	1 SEK = 1.6213 ERN
04 mar. 2026	1 ERN = 0.6114 SEK	1 SEK = 1.6357 ERN
05 mar. 2026	1 ERN = 0.6131 SEK	1 SEK = 1.6309 ERN
06 mar. 2026	1 ERN = 0.6168 SEK	1 SEK = 1.6214 ERN
07 mar. 2026	1 ERN = 0.6122 SEK	1 SEK = 1.6335 ERN
08 mar. 2026	1 ERN = 0.6122 SEK	1 SEK = 1.6335 ERN
09 mar. 2026	1 ERN = 0.6165 SEK	1 SEK = 1.6222 ERN
10 mar. 2026	1 ERN = 0.6082 SEK	1 SEK = 1.6443 ERN
11 mar. 2026	1 ERN = 0.614 SEK	1 SEK = 1.6288 ERN
12 mar. 2026	1 ERN = 0.6188 SEK	1 SEK = 1.616 ERN
13 mar. 2026	1 ERN = 0.6253 SEK	1 SEK = 1.5993 ERN
14 mar. 2026	1 ERN = 0.632 SEK	1 SEK = 1.5822 ERN
15 mar. 2026	1 ERN = 0.632 SEK	1 SEK = 1.5822 ERN
16 mar. 2026	1 ERN = 0.6251 SEK	1 SEK = 1.5996 ERN
17 mar. 2026	1 ERN = 0.6197 SEK	1 SEK = 1.6136 ERN
18 mar. 2026	1 ERN = 0.6224 SEK	1 SEK = 1.6066 ERN
19 mar. 2026	1 ERN = 0.6272 SEK	1 SEK = 1.5943 ERN
20 mar. 2026	1 ERN = 0.6215 SEK	1 SEK = 1.6091 ERN
21 mar. 2026	1 ERN = 0.6229 SEK	1 SEK = 1.6053 ERN
22 mar. 2026	1 ERN = 0.6229 SEK	1 SEK = 1.6053 ERN
23 mar. 2026	1 ERN = 0.6257 SEK	1 SEK = 1.5983 ERN
24 mar. 2026	1 ERN = 0.6224 SEK	1 SEK = 1.6067 ERN
25 mar. 2026	1 ERN = 0.619 SEK	1 SEK = 1.6154 ERN
26 mar. 2026	1 ERN = 0.6265 SEK	1 SEK = 1.5962 ERN
27 mar. 2026	1 ERN = 0.6295 SEK	1 SEK = 1.5886 ERN
28 mar. 2026	1 ERN = 0.6316 SEK	1 SEK = 1.5833 ERN
29 mar. 2026	1 ERN = 0.6316 SEK	1 SEK = 1.5833 ERN
30 mar. 2026	1 ERN = 0.6328 SEK	1 SEK = 1.5803 ERN
31 mar. 2026	1 ERN = 0.6345 SEK	1 SEK = 1.5761 ERN

Apr 2026

Data	ERN-SEK	SEK-ERN
01 apr. 2026	1 ERN = 0.6252 SEK	1 SEK = 1.5995 ERN
02 apr. 2026	1 ERN = 0.6339 SEK	1 SEK = 1.5774 ERN
03 apr. 2026	1 ERN = 0.629 SEK	1 SEK = 1.5898 ERN
04 apr. 2026	1 ERN = 0.6322 SEK	1 SEK = 1.5817 ERN
05 apr. 2026	1 ERN = 0.6322 SEK	1 SEK = 1.5818 ERN
06 apr. 2026	1 ERN = 0.6276 SEK	1 SEK = 1.5933 ERN
07 apr. 2026	1 ERN = 0.6339 SEK	1 SEK = 1.5775 ERN
08 apr. 2026	1 ERN = 0.6151 SEK	1 SEK = 1.6256 ERN
09 apr. 2026	1 ERN = 0.6211 SEK	1 SEK = 1.6102 ERN
10 apr. 2026	1 ERN = 0.6168 SEK	1 SEK = 1.6214 ERN
11 apr. 2026	1 ERN = 0.6181 SEK	1 SEK = 1.6178 ERN
12 apr. 2026	1 ERN = 0.6181 SEK	1 SEK = 1.6178 ERN
13 apr. 2026	1 ERN = 0.6209 SEK	1 SEK = 1.6107 ERN
14 apr. 2026	1 ERN = 0.6107 SEK	1 SEK = 1.6375 ERN
15 apr. 2026	1 ERN = 0.6136 SEK	1 SEK = 1.6298 ERN
16 apr. 2026	1 ERN = 0.6113 SEK	1 SEK = 1.6359 ERN
17 apr. 2026	1 ERN = 0.611 SEK	1 SEK = 1.6368 ERN
18 apr. 2026	1 ERN = 0.611 SEK	1 SEK = 1.6368 ERN
19 apr. 2026	1 ERN = 0.611 SEK	1 SEK = 1.6368 ERN
20 apr. 2026	1 ERN = 0.61 SEK	1 SEK = 1.6393 ERN
21 apr. 2026	1 ERN = 0.609 SEK	1 SEK = 1.642 ERN
22 apr. 2026	1 ERN = 0.6118 SEK	1 SEK = 1.6345 ERN
23 apr. 2026	1 ERN = 0.6146 SEK	1 SEK = 1.6271 ERN
24 apr. 2026	1 ERN = 0.6157 SEK	1 SEK = 1.6241 ERN
25 apr. 2026	1 ERN = 0.6147 SEK	1 SEK = 1.6268 ERN
26 apr. 2026	1 ERN = 0.6147 SEK	1 SEK = 1.6268 ERN
27 apr. 2026	1 ERN = 0.6124 SEK	1 SEK = 1.6329 ERN
28 apr. 2026	1 ERN = 0.6194 SEK	1 SEK = 1.6145 ERN
29 apr. 2026	1 ERN = 0.6175 SEK	1 SEK = 1.6193 ERN
30 apr. 2026	1 ERN = 0.6162 SEK	1 SEK = 1.6228 ERN

May 2026

Data	ERN-SEK	SEK-ERN
01 mai 2026	1 ERN = 0.6153 SEK	1 SEK = 1.6252 ERN
02 mai 2026	1 ERN = 0.6142 SEK	1 SEK = 1.628 ERN
03 mai 2026	1 ERN = 0.6142 SEK	1 SEK = 1.628 ERN
04 mai 2026	1 ERN = 0.6179 SEK	1 SEK = 1.6185 ERN
05 mai 2026	1 ERN = 0.6182 SEK	1 SEK = 1.6176 ERN
06 mai 2026	1 ERN = 0.6125 SEK	1 SEK = 1.6325 ERN
07 mai 2026	1 ERN = 0.6136 SEK	1 SEK = 1.6298 ERN
08 mai 2026	1 ERN = 0.6144 SEK	1 SEK = 1.6276 ERN
09 mai 2026	1 ERN = 0.6144 SEK	1 SEK = 1.6277 ERN
10 mai 2026	1 ERN = 0.6144 SEK	1 SEK = 1.6277 ERN
11 mai 2026	1 ERN = 0.6159 SEK	1 SEK = 1.6235 ERN

Info schimb valutar ERN-SEK si SEK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri