> Schimb Valutar 2025 - ERN-SEK si SEK-ERN

Schimb Valutar 2025 - ERN-SEK si SEK-ERN

Schimb valutar ERN-SEK si SEK-ERN

Verificati aici ratele de schimb pentru ERN-SEK si SEK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,711 SEK

1 SEK = 1,4064 ERN

1An 2Ani 3Ani

ERN in SEKSEK in ERN

Jan 2025

Data	ERN-SEK	SEK-ERN
01 ian. 2025	1 ERN = 0.7377 SEK	1 SEK = 1.3556 ERN
02 ian. 2025	1 ERN = 0.7377 SEK	1 SEK = 1.3556 ERN
03 ian. 2025	1 ERN = 0.7405 SEK	1 SEK = 1.3505 ERN
04 ian. 2025	1 ERN = 0.7407 SEK	1 SEK = 1.35 ERN
05 ian. 2025	1 ERN = 0.7406 SEK	1 SEK = 1.3502 ERN
06 ian. 2025	1 ERN = 0.7335 SEK	1 SEK = 1.3633 ERN
07 ian. 2025	1 ERN = 0.7361 SEK	1 SEK = 1.3586 ERN
08 ian. 2025	1 ERN = 0.7463 SEK	1 SEK = 1.3399 ERN
09 ian. 2025	1 ERN = 0.7441 SEK	1 SEK = 1.3439 ERN
10 ian. 2025	1 ERN = 0.7436 SEK	1 SEK = 1.3449 ERN
11 ian. 2025	1 ERN = 0.7482 SEK	1 SEK = 1.3366 ERN
12 ian. 2025	1 ERN = 0.7479 SEK	1 SEK = 1.337 ERN
13 ian. 2025	1 ERN = 0.7519 SEK	1 SEK = 1.33 ERN
14 ian. 2025	1 ERN = 0.7487 SEK	1 SEK = 1.3357 ERN
15 ian. 2025	1 ERN = 0.7442 SEK	1 SEK = 1.3437 ERN
16 ian. 2025	1 ERN = 0.7452 SEK	1 SEK = 1.3419 ERN
17 ian. 2025	1 ERN = 0.7451 SEK	1 SEK = 1.342 ERN
18 ian. 2025	1 ERN = 0.7465 SEK	1 SEK = 1.3395 ERN
19 ian. 2025	1 ERN = 0.7462 SEK	1 SEK = 1.34 ERN
20 ian. 2025	1 ERN = 0.7437 SEK	1 SEK = 1.3447 ERN
21 ian. 2025	1 ERN = 0.739 SEK	1 SEK = 1.3532 ERN
22 ian. 2025	1 ERN = 0.732 SEK	1 SEK = 1.3661 ERN
23 ian. 2025	1 ERN = 0.7345 SEK	1 SEK = 1.3614 ERN
24 ian. 2025	1 ERN = 0.729 SEK	1 SEK = 1.3717 ERN
25 ian. 2025	1 ERN = 0.7283 SEK	1 SEK = 1.3731 ERN
26 ian. 2025	1 ERN = 0.7287 SEK	1 SEK = 1.3724 ERN
27 ian. 2025	1 ERN = 0.7296 SEK	1 SEK = 1.3706 ERN
28 ian. 2025	1 ERN = 0.7343 SEK	1 SEK = 1.3619 ERN
29 ian. 2025	1 ERN = 0.7342 SEK	1 SEK = 1.3621 ERN
30 ian. 2025	1 ERN = 0.7351 SEK	1 SEK = 1.3604 ERN
31 ian. 2025	1 ERN = 0.7366 SEK	1 SEK = 1.3576 ERN

Feb 2025

Data	ERN-SEK	SEK-ERN
01 feb. 2025	1 ERN = 0.7398 SEK	1 SEK = 1.3517 ERN
02 feb. 2025	1 ERN = 0.74 SEK	1 SEK = 1.3513 ERN
03 feb. 2025	1 ERN = 0.7456 SEK	1 SEK = 1.3413 ERN
04 feb. 2025	1 ERN = 0.737 SEK	1 SEK = 1.3569 ERN
05 feb. 2025	1 ERN = 0.7266 SEK	1 SEK = 1.3763 ERN
06 feb. 2025	1 ERN = 0.7279 SEK	1 SEK = 1.3738 ERN
07 feb. 2025	1 ERN = 0.7253 SEK	1 SEK = 1.3788 ERN
08 feb. 2025	1 ERN = 0.7298 SEK	1 SEK = 1.3702 ERN
09 feb. 2025	1 ERN = 0.7298 SEK	1 SEK = 1.3702 ERN
10 feb. 2025	1 ERN = 0.7281 SEK	1 SEK = 1.3735 ERN
11 feb. 2025	1 ERN = 0.7271 SEK	1 SEK = 1.3753 ERN
12 feb. 2025	1 ERN = 0.7249 SEK	1 SEK = 1.3795 ERN
13 feb. 2025	1 ERN = 0.7248 SEK	1 SEK = 1.3797 ERN
14 feb. 2025	1 ERN = 0.7156 SEK	1 SEK = 1.3974 ERN
15 feb. 2025	1 ERN = 0.713 SEK	1 SEK = 1.4025 ERN
16 feb. 2025	1 ERN = 0.713 SEK	1 SEK = 1.4025 ERN
17 feb. 2025	1 ERN = 0.7138 SEK	1 SEK = 1.4009 ERN
18 feb. 2025	1 ERN = 0.7149 SEK	1 SEK = 1.3988 ERN
19 feb. 2025	1 ERN = 0.7167 SEK	1 SEK = 1.3953 ERN
20 feb. 2025	1 ERN = 0.7132 SEK	1 SEK = 1.4021 ERN
21 feb. 2025	1 ERN = 0.7091 SEK	1 SEK = 1.4102 ERN
22 feb. 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4082 ERN
23 feb. 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4082 ERN
24 feb. 2025	1 ERN = 0.7107 SEK	1 SEK = 1.407 ERN
25 feb. 2025	1 ERN = 0.7083 SEK	1 SEK = 1.4119 ERN
26 feb. 2025	1 ERN = 0.708 SEK	1 SEK = 1.4125 ERN
27 feb. 2025	1 ERN = 0.7108 SEK	1 SEK = 1.4069 ERN
28 feb. 2025	1 ERN = 0.7164 SEK	1 SEK = 1.3959 ERN

Mar 2025

Data	ERN-SEK	SEK-ERN
01 mar. 2025	1 ERN = 0.7171 SEK	1 SEK = 1.3946 ERN
02 mar. 2025	1 ERN = 0.7178 SEK	1 SEK = 1.3931 ERN
03 mar. 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4083 ERN
04 mar. 2025	1 ERN = 0.7002 SEK	1 SEK = 1.4281 ERN
05 mar. 2025	1 ERN = 0.6866 SEK	1 SEK = 1.4564 ERN
06 mar. 2025	1 ERN = 0.6774 SEK	1 SEK = 1.4763 ERN
07 mar. 2025	1 ERN = 0.6736 SEK	1 SEK = 1.4846 ERN
08 mar. 2025	1 ERN = 0.6728 SEK	1 SEK = 1.4863 ERN
09 mar. 2025	1 ERN = 0.6724 SEK	1 SEK = 1.4872 ERN
10 mar. 2025	1 ERN = 0.6742 SEK	1 SEK = 1.4832 ERN
11 mar. 2025	1 ERN = 0.6705 SEK	1 SEK = 1.4913 ERN
12 mar. 2025	1 ERN = 0.6717 SEK	1 SEK = 1.4888 ERN
13 mar. 2025	1 ERN = 0.6797 SEK	1 SEK = 1.4712 ERN
14 mar. 2025	1 ERN = 0.675 SEK	1 SEK = 1.4815 ERN
15 mar. 2025	1 ERN = 0.6753 SEK	1 SEK = 1.4808 ERN
16 mar. 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4796 ERN
17 mar. 2025	1 ERN = 0.6749 SEK	1 SEK = 1.4818 ERN
18 mar. 2025	1 ERN = 0.6729 SEK	1 SEK = 1.486 ERN
19 mar. 2025	1 ERN = 0.6725 SEK	1 SEK = 1.4869 ERN
20 mar. 2025	1 ERN = 0.6789 SEK	1 SEK = 1.4731 ERN
21 mar. 2025	1 ERN = 0.6731 SEK	1 SEK = 1.4857 ERN
22 mar. 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4797 ERN
23 mar. 2025	1 ERN = 0.6767 SEK	1 SEK = 1.4778 ERN
24 mar. 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4798 ERN
25 mar. 2025	1 ERN = 0.6665 SEK	1 SEK = 1.5003 ERN
26 mar. 2025	1 ERN = 0.6699 SEK	1 SEK = 1.4927 ERN
27 mar. 2025	1 ERN = 0.669 SEK	1 SEK = 1.4949 ERN
28 mar. 2025	1 ERN = 0.6698 SEK	1 SEK = 1.4929 ERN
29 mar. 2025	1 ERN = 0.6676 SEK	1 SEK = 1.498 ERN
30 mar. 2025	1 ERN = 0.6676 SEK	1 SEK = 1.498 ERN
31 mar. 2025	1 ERN = 0.6683 SEK	1 SEK = 1.4962 ERN

Apr 2025

Data	ERN-SEK	SEK-ERN
01 apr. 2025	1 ERN = 0.6684 SEK	1 SEK = 1.4962 ERN
02 apr. 2025	1 ERN = 0.6639 SEK	1 SEK = 1.5062 ERN
03 apr. 2025	1 ERN = 0.6447 SEK	1 SEK = 1.551 ERN

Info schimb valutar ERN-SEK si SEK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri