> Schimb Valutar 2025 - ERN-SEK si SEK-ERN

Schimb Valutar 2025 - ERN-SEK si SEK-ERN

Schimb valutar ERN-SEK si SEK-ERN

Verificati aici ratele de schimb pentru ERN-SEK si SEK-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,6823 SEK

1 SEK = 1,4657 ERN

1An 2Ani 3Ani

ERN in SEKSEK in ERN

Jan 2025

Data	ERN-SEK	SEK-ERN
01 ian. 2025	1 ERN = 0.7377 SEK	1 SEK = 1.3556 ERN
02 ian. 2025	1 ERN = 0.7377 SEK	1 SEK = 1.3556 ERN
03 ian. 2025	1 ERN = 0.7405 SEK	1 SEK = 1.3505 ERN
04 ian. 2025	1 ERN = 0.7407 SEK	1 SEK = 1.35 ERN
05 ian. 2025	1 ERN = 0.7406 SEK	1 SEK = 1.3502 ERN
06 ian. 2025	1 ERN = 0.7335 SEK	1 SEK = 1.3633 ERN
07 ian. 2025	1 ERN = 0.7361 SEK	1 SEK = 1.3586 ERN
08 ian. 2025	1 ERN = 0.7463 SEK	1 SEK = 1.3399 ERN
09 ian. 2025	1 ERN = 0.7441 SEK	1 SEK = 1.3439 ERN
10 ian. 2025	1 ERN = 0.7436 SEK	1 SEK = 1.3449 ERN
11 ian. 2025	1 ERN = 0.7482 SEK	1 SEK = 1.3366 ERN
12 ian. 2025	1 ERN = 0.7479 SEK	1 SEK = 1.337 ERN
13 ian. 2025	1 ERN = 0.7519 SEK	1 SEK = 1.33 ERN
14 ian. 2025	1 ERN = 0.7487 SEK	1 SEK = 1.3357 ERN
15 ian. 2025	1 ERN = 0.7442 SEK	1 SEK = 1.3437 ERN
16 ian. 2025	1 ERN = 0.7452 SEK	1 SEK = 1.3419 ERN
17 ian. 2025	1 ERN = 0.7451 SEK	1 SEK = 1.342 ERN
18 ian. 2025	1 ERN = 0.7465 SEK	1 SEK = 1.3395 ERN
19 ian. 2025	1 ERN = 0.7462 SEK	1 SEK = 1.34 ERN
20 ian. 2025	1 ERN = 0.7437 SEK	1 SEK = 1.3447 ERN
21 ian. 2025	1 ERN = 0.739 SEK	1 SEK = 1.3532 ERN
22 ian. 2025	1 ERN = 0.732 SEK	1 SEK = 1.3661 ERN
23 ian. 2025	1 ERN = 0.7345 SEK	1 SEK = 1.3614 ERN
24 ian. 2025	1 ERN = 0.729 SEK	1 SEK = 1.3717 ERN
25 ian. 2025	1 ERN = 0.7283 SEK	1 SEK = 1.3731 ERN
26 ian. 2025	1 ERN = 0.7287 SEK	1 SEK = 1.3724 ERN
27 ian. 2025	1 ERN = 0.7296 SEK	1 SEK = 1.3706 ERN
28 ian. 2025	1 ERN = 0.7343 SEK	1 SEK = 1.3619 ERN
29 ian. 2025	1 ERN = 0.7342 SEK	1 SEK = 1.3621 ERN
30 ian. 2025	1 ERN = 0.7351 SEK	1 SEK = 1.3604 ERN
31 ian. 2025	1 ERN = 0.7366 SEK	1 SEK = 1.3576 ERN

Feb 2025

Data	ERN-SEK	SEK-ERN
01 feb. 2025	1 ERN = 0.7398 SEK	1 SEK = 1.3517 ERN
02 feb. 2025	1 ERN = 0.74 SEK	1 SEK = 1.3513 ERN
03 feb. 2025	1 ERN = 0.7456 SEK	1 SEK = 1.3413 ERN
04 feb. 2025	1 ERN = 0.737 SEK	1 SEK = 1.3569 ERN
05 feb. 2025	1 ERN = 0.7266 SEK	1 SEK = 1.3763 ERN
06 feb. 2025	1 ERN = 0.7279 SEK	1 SEK = 1.3738 ERN
07 feb. 2025	1 ERN = 0.7253 SEK	1 SEK = 1.3788 ERN
08 feb. 2025	1 ERN = 0.7298 SEK	1 SEK = 1.3702 ERN
09 feb. 2025	1 ERN = 0.7298 SEK	1 SEK = 1.3702 ERN
10 feb. 2025	1 ERN = 0.7281 SEK	1 SEK = 1.3735 ERN
11 feb. 2025	1 ERN = 0.7271 SEK	1 SEK = 1.3753 ERN
12 feb. 2025	1 ERN = 0.7249 SEK	1 SEK = 1.3795 ERN
13 feb. 2025	1 ERN = 0.7248 SEK	1 SEK = 1.3797 ERN
14 feb. 2025	1 ERN = 0.7156 SEK	1 SEK = 1.3974 ERN
15 feb. 2025	1 ERN = 0.713 SEK	1 SEK = 1.4025 ERN
16 feb. 2025	1 ERN = 0.713 SEK	1 SEK = 1.4025 ERN
17 feb. 2025	1 ERN = 0.7138 SEK	1 SEK = 1.4009 ERN
18 feb. 2025	1 ERN = 0.7149 SEK	1 SEK = 1.3988 ERN
19 feb. 2025	1 ERN = 0.7167 SEK	1 SEK = 1.3953 ERN
20 feb. 2025	1 ERN = 0.7132 SEK	1 SEK = 1.4021 ERN
21 feb. 2025	1 ERN = 0.7091 SEK	1 SEK = 1.4102 ERN
22 feb. 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4082 ERN
23 feb. 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4082 ERN
24 feb. 2025	1 ERN = 0.7107 SEK	1 SEK = 1.407 ERN
25 feb. 2025	1 ERN = 0.7083 SEK	1 SEK = 1.4119 ERN
26 feb. 2025	1 ERN = 0.708 SEK	1 SEK = 1.4125 ERN
27 feb. 2025	1 ERN = 0.7108 SEK	1 SEK = 1.4069 ERN
28 feb. 2025	1 ERN = 0.7164 SEK	1 SEK = 1.3959 ERN

Mar 2025

Data	ERN-SEK	SEK-ERN
01 mar. 2025	1 ERN = 0.7171 SEK	1 SEK = 1.3946 ERN
02 mar. 2025	1 ERN = 0.7178 SEK	1 SEK = 1.3931 ERN
03 mar. 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4083 ERN
04 mar. 2025	1 ERN = 0.7002 SEK	1 SEK = 1.4281 ERN
05 mar. 2025	1 ERN = 0.6866 SEK	1 SEK = 1.4564 ERN
06 mar. 2025	1 ERN = 0.6774 SEK	1 SEK = 1.4763 ERN
07 mar. 2025	1 ERN = 0.6736 SEK	1 SEK = 1.4846 ERN
08 mar. 2025	1 ERN = 0.6728 SEK	1 SEK = 1.4863 ERN
09 mar. 2025	1 ERN = 0.6724 SEK	1 SEK = 1.4872 ERN
10 mar. 2025	1 ERN = 0.6742 SEK	1 SEK = 1.4832 ERN
11 mar. 2025	1 ERN = 0.6705 SEK	1 SEK = 1.4913 ERN
12 mar. 2025	1 ERN = 0.6717 SEK	1 SEK = 1.4888 ERN
13 mar. 2025	1 ERN = 0.6797 SEK	1 SEK = 1.4712 ERN
14 mar. 2025	1 ERN = 0.675 SEK	1 SEK = 1.4815 ERN
15 mar. 2025	1 ERN = 0.6753 SEK	1 SEK = 1.4808 ERN
16 mar. 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4796 ERN
17 mar. 2025	1 ERN = 0.6749 SEK	1 SEK = 1.4818 ERN
18 mar. 2025	1 ERN = 0.6729 SEK	1 SEK = 1.486 ERN
19 mar. 2025	1 ERN = 0.6725 SEK	1 SEK = 1.4869 ERN
20 mar. 2025	1 ERN = 0.6789 SEK	1 SEK = 1.4731 ERN
21 mar. 2025	1 ERN = 0.6731 SEK	1 SEK = 1.4857 ERN
22 mar. 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4797 ERN
23 mar. 2025	1 ERN = 0.6767 SEK	1 SEK = 1.4778 ERN
24 mar. 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4798 ERN
25 mar. 2025	1 ERN = 0.6665 SEK	1 SEK = 1.5003 ERN
26 mar. 2025	1 ERN = 0.6699 SEK	1 SEK = 1.4927 ERN
27 mar. 2025	1 ERN = 0.669 SEK	1 SEK = 1.4949 ERN
28 mar. 2025	1 ERN = 0.6698 SEK	1 SEK = 1.4929 ERN
29 mar. 2025	1 ERN = 0.6676 SEK	1 SEK = 1.498 ERN
30 mar. 2025	1 ERN = 0.6676 SEK	1 SEK = 1.498 ERN
31 mar. 2025	1 ERN = 0.6683 SEK	1 SEK = 1.4962 ERN

Apr 2025

Data	ERN-SEK	SEK-ERN
01 apr. 2025	1 ERN = 0.6684 SEK	1 SEK = 1.4962 ERN
02 apr. 2025	1 ERN = 0.6639 SEK	1 SEK = 1.5062 ERN
03 apr. 2025	1 ERN = 0.6447 SEK	1 SEK = 1.551 ERN
04 apr. 2025	1 ERN = 0.6613 SEK	1 SEK = 1.5121 ERN
05 apr. 2025	1 ERN = 0.6662 SEK	1 SEK = 1.5012 ERN
06 apr. 2025	1 ERN = 0.6662 SEK	1 SEK = 1.5012 ERN
07 apr. 2025	1 ERN = 0.6729 SEK	1 SEK = 1.486 ERN
08 apr. 2025	1 ERN = 0.6691 SEK	1 SEK = 1.4946 ERN
09 apr. 2025	1 ERN = 0.6678 SEK	1 SEK = 1.4974 ERN
10 apr. 2025	1 ERN = 0.6615 SEK	1 SEK = 1.5118 ERN
11 apr. 2025	1 ERN = 0.6534 SEK	1 SEK = 1.5304 ERN
12 apr. 2025	1 ERN = 0.6516 SEK	1 SEK = 1.5347 ERN
13 apr. 2025	1 ERN = 0.6512 SEK	1 SEK = 1.5357 ERN
14 apr. 2025	1 ERN = 0.6429 SEK	1 SEK = 1.5555 ERN
15 apr. 2025	1 ERN = 0.6518 SEK	1 SEK = 1.5343 ERN
16 apr. 2025	1 ERN = 0.6546 SEK	1 SEK = 1.5276 ERN
17 apr. 2025	1 ERN = 0.6472 SEK	1 SEK = 1.5452 ERN
18 apr. 2025	1 ERN = 0.6414 SEK	1 SEK = 1.5592 ERN
19 apr. 2025	1 ERN = 0.6422 SEK	1 SEK = 1.557 ERN
20 apr. 2025	1 ERN = 0.6414 SEK	1 SEK = 1.5592 ERN
21 apr. 2025	1 ERN = 0.6414 SEK	1 SEK = 1.5592 ERN
22 apr. 2025	1 ERN = 0.635 SEK	1 SEK = 1.5749 ERN
23 apr. 2025	1 ERN = 0.6388 SEK	1 SEK = 1.5654 ERN
24 apr. 2025	1 ERN = 0.6398 SEK	1 SEK = 1.5629 ERN
25 apr. 2025	1 ERN = 0.6449 SEK	1 SEK = 1.5506 ERN
26 apr. 2025	1 ERN = 0.6456 SEK	1 SEK = 1.5489 ERN
27 apr. 2025	1 ERN = 0.6458 SEK	1 SEK = 1.5484 ERN
28 apr. 2025	1 ERN = 0.6449 SEK	1 SEK = 1.5506 ERN
29 apr. 2025	1 ERN = 0.6434 SEK	1 SEK = 1.5543 ERN
30 apr. 2025	1 ERN = 0.6425 SEK	1 SEK = 1.5565 ERN

May 2025

Data	ERN-SEK	SEK-ERN
01 mai 2025	1 ERN = 0.6471 SEK	1 SEK = 1.5454 ERN
02 mai 2025	1 ERN = 0.6436 SEK	1 SEK = 1.5538 ERN
03 mai 2025	1 ERN = 0.6436 SEK	1 SEK = 1.5537 ERN
04 mai 2025	1 ERN = 0.6438 SEK	1 SEK = 1.5532 ERN
05 mai 2025	1 ERN = 0.6424 SEK	1 SEK = 1.5566 ERN
06 mai 2025	1 ERN = 0.6423 SEK	1 SEK = 1.5568 ERN
07 mai 2025	1 ERN = 0.6397 SEK	1 SEK = 1.5631 ERN
08 mai 2025	1 ERN = 0.6446 SEK	1 SEK = 1.5512 ERN
09 mai 2025	1 ERN = 0.6468 SEK	1 SEK = 1.546 ERN
10 mai 2025	1 ERN = 0.6475 SEK	1 SEK = 1.5445 ERN
11 mai 2025	1 ERN = 0.6475 SEK	1 SEK = 1.5445 ERN
12 mai 2025	1 ERN = 0.6534 SEK	1 SEK = 1.5304 ERN
13 mai 2025	1 ERN = 0.649 SEK	1 SEK = 1.5409 ERN
14 mai 2025	1 ERN = 0.6454 SEK	1 SEK = 1.5493 ERN
15 mai 2025	1 ERN = 0.6493 SEK	1 SEK = 1.5402 ERN
16 mai 2025	1 ERN = 0.6506 SEK	1 SEK = 1.5371 ERN
17 mai 2025	1 ERN = 0.6514 SEK	1 SEK = 1.5351 ERN
18 mai 2025	1 ERN = 0.6519 SEK	1 SEK = 1.534 ERN
19 mai 2025	1 ERN = 0.6448 SEK	1 SEK = 1.5508 ERN
20 mai 2025	1 ERN = 0.6448 SEK	1 SEK = 1.5508 ERN
21 mai 2025	1 ERN = 0.6384 SEK	1 SEK = 1.5664 ERN
22 mai 2025	1 ERN = 0.6395 SEK	1 SEK = 1.5637 ERN
23 mai 2025	1 ERN = 0.6343 SEK	1 SEK = 1.5764 ERN
24 mai 2025	1 ERN = 0.6352 SEK	1 SEK = 1.5743 ERN
25 mai 2025	1 ERN = 0.6355 SEK	1 SEK = 1.5736 ERN
26 mai 2025	1 ERN = 0.6344 SEK	1 SEK = 1.5763 ERN
27 mai 2025	1 ERN = 0.6384 SEK	1 SEK = 1.5665 ERN
28 mai 2025	1 ERN = 0.6403 SEK	1 SEK = 1.5617 ERN
29 mai 2025	1 ERN = 0.6422 SEK	1 SEK = 1.557 ERN
30 mai 2025	1 ERN = 0.639 SEK	1 SEK = 1.5649 ERN
31 mai 2025	1 ERN = 0.6394 SEK	1 SEK = 1.564 ERN

Jun 2025

Data	ERN-SEK	SEK-ERN
01 iun. 2025	1 ERN = 0.6394 SEK	1 SEK = 1.5639 ERN
02 iun. 2025	1 ERN = 0.6338 SEK	1 SEK = 1.5778 ERN
03 iun. 2025	1 ERN = 0.6397 SEK	1 SEK = 1.5633 ERN
04 iun. 2025	1 ERN = 0.6406 SEK	1 SEK = 1.561 ERN
05 iun. 2025	1 ERN = 0.6383 SEK	1 SEK = 1.5668 ERN
06 iun. 2025	1 ERN = 0.6397 SEK	1 SEK = 1.5632 ERN
07 iun. 2025	1 ERN = 0.6429 SEK	1 SEK = 1.5555 ERN
08 iun. 2025	1 ERN = 0.643 SEK	1 SEK = 1.5553 ERN
09 iun. 2025	1 ERN = 0.6409 SEK	1 SEK = 1.5602 ERN
10 iun. 2025	1 ERN = 0.6382 SEK	1 SEK = 1.567 ERN
11 iun. 2025	1 ERN = 0.6409 SEK	1 SEK = 1.5604 ERN
12 iun. 2025	1 ERN = 0.6288 SEK	1 SEK = 1.5904 ERN
13 iun. 2025	1 ERN = 0.6366 SEK	1 SEK = 1.5709 ERN
14 iun. 2025	1 ERN = 0.6318 SEK	1 SEK = 1.5828 ERN

Info schimb valutar ERN-SEK si SEK-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri