> Schimb Valutar 2026 - ERN-SCR si SCR-ERN

Schimb Valutar 2026 - ERN-SCR si SCR-ERN

Schimb valutar ERN-SCR si SCR-ERN

Verificati aici ratele de schimb pentru ERN-SCR si SCR-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 0,9365 SCR

1 SCR = 1,0678 ERN

1An 2Ani 3Ani

ERN in SCRSCR in ERN

Jan 2026

Data	ERN-SCR	SCR-ERN
01 ian. 2026	1 ERN = 0.9211 SCR	1 SCR = 1.0856 ERN
02 ian. 2026	1 ERN = 0.9397 SCR	1 SCR = 1.0642 ERN
03 ian. 2026	1 ERN = 0.9694 SCR	1 SCR = 1.0316 ERN
04 ian. 2026	1 ERN = 0.9694 SCR	1 SCR = 1.0316 ERN
05 ian. 2026	1 ERN = 0.9124 SCR	1 SCR = 1.096 ERN
06 ian. 2026	1 ERN = 0.9033 SCR	1 SCR = 1.107 ERN
07 ian. 2026	1 ERN = 0.9143 SCR	1 SCR = 1.0938 ERN
08 ian. 2026	1 ERN = 0.9142 SCR	1 SCR = 1.0938 ERN
09 ian. 2026	1 ERN = 0.9929 SCR	1 SCR = 1.0072 ERN
10 ian. 2026	1 ERN = 0.9275 SCR	1 SCR = 1.0781 ERN
11 ian. 2026	1 ERN = 0.9272 SCR	1 SCR = 1.0785 ERN
12 ian. 2026	1 ERN = 0.9929 SCR	1 SCR = 1.0072 ERN
13 ian. 2026	1 ERN = 0.9153 SCR	1 SCR = 1.0926 ERN
14 ian. 2026	1 ERN = 0.9017 SCR	1 SCR = 1.109 ERN
15 ian. 2026	1 ERN = 0.9101 SCR	1 SCR = 1.0988 ERN
16 ian. 2026	1 ERN = 0.9066 SCR	1 SCR = 1.103 ERN
17 ian. 2026	1 ERN = 1.0204 SCR	1 SCR = 0.98 ERN
18 ian. 2026	1 ERN = 1.0176 SCR	1 SCR = 0.9827 ERN
19 ian. 2026	1 ERN = 0.9281 SCR	1 SCR = 1.0775 ERN
20 ian. 2026	1 ERN = 0.975 SCR	1 SCR = 1.0257 ERN
21 ian. 2026	1 ERN = 0.9211 SCR	1 SCR = 1.0856 ERN
22 ian. 2026	1 ERN = 0.939 SCR	1 SCR = 1.065 ERN
23 ian. 2026	1 ERN = 0.9341 SCR	1 SCR = 1.0705 ERN
24 ian. 2026	1 ERN = 0.9502 SCR	1 SCR = 1.0524 ERN
25 ian. 2026	1 ERN = 0.9502 SCR	1 SCR = 1.0524 ERN
26 ian. 2026	1 ERN = 0.9776 SCR	1 SCR = 1.0229 ERN
27 ian. 2026	1 ERN = 0.9274 SCR	1 SCR = 1.0783 ERN
28 ian. 2026	1 ERN = 0.9268 SCR	1 SCR = 1.079 ERN
29 ian. 2026	1 ERN = 0.9379 SCR	1 SCR = 1.0662 ERN
30 ian. 2026	1 ERN = 0.9271 SCR	1 SCR = 1.0786 ERN
31 ian. 2026	1 ERN = 0.9674 SCR	1 SCR = 1.0337 ERN

Feb 2026

Data	ERN-SCR	SCR-ERN
01 feb. 2026	1 ERN = 0.9675 SCR	1 SCR = 1.0336 ERN
02 feb. 2026	1 ERN = 0.9999 SCR	1 SCR = 1.0001 ERN
03 feb. 2026	1 ERN = 0.9265 SCR	1 SCR = 1.0793 ERN
04 feb. 2026	1 ERN = 0.906 SCR	1 SCR = 1.1037 ERN
05 feb. 2026	1 ERN = 0.9122 SCR	1 SCR = 1.0963 ERN
06 feb. 2026	1 ERN = 0.926 SCR	1 SCR = 1.0799 ERN
07 feb. 2026	1 ERN = 0.9117 SCR	1 SCR = 1.0968 ERN
08 feb. 2026	1 ERN = 0.9233 SCR	1 SCR = 1.0831 ERN
09 feb. 2026	1 ERN = 0.9758 SCR	1 SCR = 1.0248 ERN
10 feb. 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
11 feb. 2026	1 ERN = 0.9159 SCR	1 SCR = 1.0919 ERN
12 feb. 2026	1 ERN = 0.9251 SCR	1 SCR = 1.0809 ERN
13 feb. 2026	1 ERN = 0.8969 SCR	1 SCR = 1.115 ERN
14 feb. 2026	1 ERN = 0.9027 SCR	1 SCR = 1.1078 ERN
15 feb. 2026	1 ERN = 0.8983 SCR	1 SCR = 1.1132 ERN
16 feb. 2026	1 ERN = 0.9185 SCR	1 SCR = 1.0888 ERN
17 feb. 2026	1 ERN = 0.906 SCR	1 SCR = 1.1037 ERN
18 feb. 2026	1 ERN = 0.918 SCR	1 SCR = 1.0894 ERN
19 feb. 2026	1 ERN = 0.9138 SCR	1 SCR = 1.0944 ERN
20 feb. 2026	1 ERN = 0.8978 SCR	1 SCR = 1.1139 ERN
21 feb. 2026	1 ERN = 1.0106 SCR	1 SCR = 0.9895 ERN
22 feb. 2026	1 ERN = 1.0106 SCR	1 SCR = 0.9895 ERN
23 feb. 2026	1 ERN = 0.9253 SCR	1 SCR = 1.0807 ERN
24 feb. 2026	1 ERN = 0.9068 SCR	1 SCR = 1.1028 ERN
25 feb. 2026	1 ERN = 0.9253 SCR	1 SCR = 1.0807 ERN
26 feb. 2026	1 ERN = 0.9111 SCR	1 SCR = 1.0975 ERN
27 feb. 2026	1 ERN = 0.9111 SCR	1 SCR = 1.0976 ERN
28 feb. 2026	1 ERN = 0.9153 SCR	1 SCR = 1.0926 ERN

Mar 2026

Data	ERN-SCR	SCR-ERN
01 mar. 2026	1 ERN = 0.9238 SCR	1 SCR = 1.0825 ERN
02 mar. 2026	1 ERN = 0.9472 SCR	1 SCR = 1.0557 ERN
03 mar. 2026	1 ERN = 0.9119 SCR	1 SCR = 1.0966 ERN
04 mar. 2026	1 ERN = 0.9052 SCR	1 SCR = 1.1048 ERN
05 mar. 2026	1 ERN = 0.9318 SCR	1 SCR = 1.0732 ERN
06 mar. 2026	1 ERN = 0.9273 SCR	1 SCR = 1.0783 ERN
07 mar. 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
08 mar. 2026	1 ERN = 0.9224 SCR	1 SCR = 1.0841 ERN
09 mar. 2026	1 ERN = 0.9551 SCR	1 SCR = 1.047 ERN
10 mar. 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
11 mar. 2026	1 ERN = 0.9175 SCR	1 SCR = 1.09 ERN
12 mar. 2026	1 ERN = 0.9329 SCR	1 SCR = 1.0719 ERN
13 mar. 2026	1 ERN = 0.9282 SCR	1 SCR = 1.0773 ERN
14 mar. 2026	1 ERN = 1.0178 SCR	1 SCR = 0.9825 ERN
15 mar. 2026	1 ERN = 1.0178 SCR	1 SCR = 0.9825 ERN
16 mar. 2026	1 ERN = 0.9126 SCR	1 SCR = 1.0958 ERN
17 mar. 2026	1 ERN = 0.8921 SCR	1 SCR = 1.1209 ERN
18 mar. 2026	1 ERN = 0.9157 SCR	1 SCR = 1.092 ERN
19 mar. 2026	1 ERN = 0.9084 SCR	1 SCR = 1.1009 ERN
20 mar. 2026	1 ERN = 0.9158 SCR	1 SCR = 1.092 ERN
21 mar. 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
22 mar. 2026	1 ERN = 0.9132 SCR	1 SCR = 1.0951 ERN
23 mar. 2026	1 ERN = 0.9283 SCR	1 SCR = 1.0772 ERN
24 mar. 2026	1 ERN = 0.9255 SCR	1 SCR = 1.0805 ERN
25 mar. 2026	1 ERN = 0.918 SCR	1 SCR = 1.0893 ERN
26 mar. 2026	1 ERN = 0.9284 SCR	1 SCR = 1.0772 ERN
27 mar. 2026	1 ERN = 0.8978 SCR	1 SCR = 1.1138 ERN
28 mar. 2026	1 ERN = 0.9619 SCR	1 SCR = 1.0396 ERN
29 mar. 2026	1 ERN = 1.0026 SCR	1 SCR = 0.9974 ERN
30 mar. 2026	1 ERN = 0.9282 SCR	1 SCR = 1.0774 ERN
31 mar. 2026	1 ERN = 0.9256 SCR	1 SCR = 1.0804 ERN

Apr 2026

Data	ERN-SCR	SCR-ERN
01 apr. 2026	1 ERN = 0.9244 SCR	1 SCR = 1.0817 ERN
02 apr. 2026	1 ERN = 0.9283 SCR	1 SCR = 1.0772 ERN
03 apr. 2026	1 ERN = 0.9617 SCR	1 SCR = 1.0398 ERN
04 apr. 2026	1 ERN = 0.9616 SCR	1 SCR = 1.0399 ERN
05 apr. 2026	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 apr. 2026	1 ERN = 0.9623 SCR	1 SCR = 1.0391 ERN
07 apr. 2026	1 ERN = 0.9161 SCR	1 SCR = 1.0916 ERN
08 apr. 2026	1 ERN = 0.9263 SCR	1 SCR = 1.0796 ERN
09 apr. 2026	1 ERN = 0.9181 SCR	1 SCR = 1.0892 ERN
10 apr. 2026	1 ERN = 0.896 SCR	1 SCR = 1.116 ERN
11 apr. 2026	1 ERN = 1.0123 SCR	1 SCR = 0.9878 ERN
12 apr. 2026	1 ERN = 1.0123 SCR	1 SCR = 0.9878 ERN
13 apr. 2026	1 ERN = 0.9287 SCR	1 SCR = 1.0767 ERN
14 apr. 2026	1 ERN = 0.9218 SCR	1 SCR = 1.0849 ERN
15 apr. 2026	1 ERN = 0.9323 SCR	1 SCR = 1.0726 ERN
16 apr. 2026	1 ERN = 0.9114 SCR	1 SCR = 1.0972 ERN
17 apr. 2026	1 ERN = 0.921 SCR	1 SCR = 1.0857 ERN
18 apr. 2026	1 ERN = 1.0039 SCR	1 SCR = 0.9961 ERN
19 apr. 2026	1 ERN = 1.0039 SCR	1 SCR = 0.9961 ERN
20 apr. 2026	1 ERN = 0.993 SCR	1 SCR = 1.007 ERN
21 apr. 2026	1 ERN = 0.899 SCR	1 SCR = 1.1123 ERN
22 apr. 2026	1 ERN = 0.9507 SCR	1 SCR = 1.0519 ERN
23 apr. 2026	1 ERN = 0.9141 SCR	1 SCR = 1.0939 ERN
24 apr. 2026	1 ERN = 0.9923 SCR	1 SCR = 1.0078 ERN
25 apr. 2026	1 ERN = 0.9865 SCR	1 SCR = 1.0136 ERN
26 apr. 2026	1 ERN = 0.9865 SCR	1 SCR = 1.0136 ERN
27 apr. 2026	1 ERN = 0.9222 SCR	1 SCR = 1.0843 ERN
28 apr. 2026	1 ERN = 0.9137 SCR	1 SCR = 1.0945 ERN
29 apr. 2026	1 ERN = 0.902 SCR	1 SCR = 1.1086 ERN
30 apr. 2026	1 ERN = 0.9135 SCR	1 SCR = 1.0947 ERN

May 2026

Data	ERN-SCR	SCR-ERN
01 mai 2026	1 ERN = 0.9156 SCR	1 SCR = 1.0921 ERN
02 mai 2026	1 ERN = 0.9164 SCR	1 SCR = 1.0912 ERN
03 mai 2026	1 ERN = 0.9164 SCR	1 SCR = 1.0912 ERN
04 mai 2026	1 ERN = 0.9238 SCR	1 SCR = 1.0825 ERN
05 mai 2026	1 ERN = 0.8906 SCR	1 SCR = 1.1229 ERN
06 mai 2026	1 ERN = 0.9263 SCR	1 SCR = 1.0796 ERN
07 mai 2026	1 ERN = 0.9186 SCR	1 SCR = 1.0886 ERN
08 mai 2026	1 ERN = 0.9551 SCR	1 SCR = 1.047 ERN
09 mai 2026	1 ERN = 0.9916 SCR	1 SCR = 1.0084 ERN
10 mai 2026	1 ERN = 0.9916 SCR	1 SCR = 1.0084 ERN
11 mai 2026	1 ERN = 0.918 SCR	1 SCR = 1.0893 ERN
12 mai 2026	1 ERN = 0.9146 SCR	1 SCR = 1.0933 ERN

Info schimb valutar ERN-SCR si SCR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri