> Schimb Valutar 2025 - ERN-SCR si SCR-ERN

Schimb Valutar 2025 - ERN-SCR si SCR-ERN

Schimb valutar ERN-SCR si SCR-ERN

Verificati aici ratele de schimb pentru ERN-SCR si SCR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,9628 SCR

1 SCR = 1,0387 ERN

1An 2Ani 3Ani

ERN in SCRSCR in ERN

Jan 2025

Data	ERN-SCR	SCR-ERN
01 ian. 2025	1 ERN = 0.9494 SCR	1 SCR = 1.0534 ERN
02 ian. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
03 ian. 2025	1 ERN = 0.9463 SCR	1 SCR = 1.0567 ERN
04 ian. 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
05 ian. 2025	1 ERN = 0.9442 SCR	1 SCR = 1.0591 ERN
06 ian. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
07 ian. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
08 ian. 2025	1 ERN = 0.952 SCR	1 SCR = 1.0504 ERN
09 ian. 2025	1 ERN = 0.9439 SCR	1 SCR = 1.0594 ERN
10 ian. 2025	1 ERN = 0.9517 SCR	1 SCR = 1.0508 ERN
11 ian. 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
12 ian. 2025	1 ERN = 0.9574 SCR	1 SCR = 1.0445 ERN
13 ian. 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
14 ian. 2025	1 ERN = 0.9649 SCR	1 SCR = 1.0364 ERN
15 ian. 2025	1 ERN = 0.957 SCR	1 SCR = 1.0449 ERN
16 ian. 2025	1 ERN = 0.9627 SCR	1 SCR = 1.0387 ERN
17 ian. 2025	1 ERN = 0.951 SCR	1 SCR = 1.0515 ERN
18 ian. 2025	1 ERN = 1.0001 SCR	1 SCR = 0.9999 ERN
19 ian. 2025	1 ERN = 1.0036 SCR	1 SCR = 0.9964 ERN
20 ian. 2025	1 ERN = 0.9567 SCR	1 SCR = 1.0453 ERN
21 ian. 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
22 ian. 2025	1 ERN = 0.9744 SCR	1 SCR = 1.0263 ERN
23 ian. 2025	1 ERN = 0.953 SCR	1 SCR = 1.0493 ERN
24 ian. 2025	1 ERN = 0.9511 SCR	1 SCR = 1.0514 ERN
25 ian. 2025	1 ERN = 0.9551 SCR	1 SCR = 1.0471 ERN
26 ian. 2025	1 ERN = 0.9559 SCR	1 SCR = 1.0461 ERN
27 ian. 2025	1 ERN = 0.956 SCR	1 SCR = 1.0461 ERN
28 ian. 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
29 ian. 2025	1 ERN = 0.9512 SCR	1 SCR = 1.0513 ERN
30 ian. 2025	1 ERN = 0.9534 SCR	1 SCR = 1.0489 ERN
31 ian. 2025	1 ERN = 0.9577 SCR	1 SCR = 1.0442 ERN

Feb 2025

Data	ERN-SCR	SCR-ERN
01 feb. 2025	1 ERN = 1.001 SCR	1 SCR = 0.999 ERN
02 feb. 2025	1 ERN = 0.9562 SCR	1 SCR = 1.0458 ERN
03 feb. 2025	1 ERN = 0.9637 SCR	1 SCR = 1.0376 ERN
04 feb. 2025	1 ERN = 0.9555 SCR	1 SCR = 1.0466 ERN
05 feb. 2025	1 ERN = 0.9631 SCR	1 SCR = 1.0383 ERN
06 feb. 2025	1 ERN = 0.9592 SCR	1 SCR = 1.0426 ERN
07 feb. 2025	1 ERN = 0.9545 SCR	1 SCR = 1.0476 ERN
08 feb. 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
09 feb. 2025	1 ERN = 1.0063 SCR	1 SCR = 0.9938 ERN
10 feb. 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0476 ERN
11 feb. 2025	1 ERN = 0.9546 SCR	1 SCR = 1.0475 ERN
12 feb. 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0378 ERN
13 feb. 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
14 feb. 2025	1 ERN = 0.9636 SCR	1 SCR = 1.0377 ERN
15 feb. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
16 feb. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
17 feb. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
18 feb. 2025	1 ERN = 0.9642 SCR	1 SCR = 1.0372 ERN
19 feb. 2025	1 ERN = 0.9583 SCR	1 SCR = 1.0435 ERN
20 feb. 2025	1 ERN = 0.9624 SCR	1 SCR = 1.0391 ERN
21 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
22 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
23 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
24 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
25 feb. 2025	1 ERN = 0.9615 SCR	1 SCR = 1.04 ERN
26 feb. 2025	1 ERN = 0.9704 SCR	1 SCR = 1.0305 ERN
27 feb. 2025	1 ERN = 0.9591 SCR	1 SCR = 1.0426 ERN
28 feb. 2025	1 ERN = 0.966 SCR	1 SCR = 1.0352 ERN

Mar 2025

Data	ERN-SCR	SCR-ERN
01 mar. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
02 mar. 2025	1 ERN = 0.9926 SCR	1 SCR = 1.0075 ERN
03 mar. 2025	1 ERN = 0.9928 SCR	1 SCR = 1.0072 ERN
04 mar. 2025	1 ERN = 0.9701 SCR	1 SCR = 1.0308 ERN
05 mar. 2025	1 ERN = 0.9697 SCR	1 SCR = 1.0313 ERN
06 mar. 2025	1 ERN = 0.9556 SCR	1 SCR = 1.0465 ERN
07 mar. 2025	1 ERN = 0.9475 SCR	1 SCR = 1.0554 ERN
08 mar. 2025	1 ERN = 0.9575 SCR	1 SCR = 1.0444 ERN
09 mar. 2025	1 ERN = 0.983 SCR	1 SCR = 1.0173 ERN
10 mar. 2025	1 ERN = 0.9954 SCR	1 SCR = 1.0046 ERN
11 mar. 2025	1 ERN = 0.9807 SCR	1 SCR = 1.0197 ERN
12 mar. 2025	1 ERN = 0.9578 SCR	1 SCR = 1.0441 ERN
13 mar. 2025	1 ERN = 0.9578 SCR	1 SCR = 1.044 ERN
14 mar. 2025	1 ERN = 0.9589 SCR	1 SCR = 1.0428 ERN
15 mar. 2025	1 ERN = 0.9585 SCR	1 SCR = 1.0433 ERN
16 mar. 2025	1 ERN = 0.9959 SCR	1 SCR = 1.0041 ERN
17 mar. 2025	1 ERN = 0.9584 SCR	1 SCR = 1.0434 ERN
18 mar. 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
19 mar. 2025	1 ERN = 0.9587 SCR	1 SCR = 1.0431 ERN
20 mar. 2025	1 ERN = 0.9626 SCR	1 SCR = 1.0388 ERN
21 mar. 2025	1 ERN = 0.9593 SCR	1 SCR = 1.0424 ERN
22 mar. 2025	1 ERN = 0.9497 SCR	1 SCR = 1.053 ERN
23 mar. 2025	1 ERN = 0.9851 SCR	1 SCR = 1.0152 ERN
24 mar. 2025	1 ERN = 0.9858 SCR	1 SCR = 1.0144 ERN
25 mar. 2025	1 ERN = 0.9572 SCR	1 SCR = 1.0447 ERN
26 mar. 2025	1 ERN = 0.9576 SCR	1 SCR = 1.0443 ERN
27 mar. 2025	1 ERN = 0.9561 SCR	1 SCR = 1.0459 ERN
28 mar. 2025	1 ERN = 0.9659 SCR	1 SCR = 1.0353 ERN
29 mar. 2025	1 ERN = 0.9668 SCR	1 SCR = 1.0343 ERN
30 mar. 2025	1 ERN = 0.9934 SCR	1 SCR = 1.0066 ERN
31 mar. 2025	1 ERN = 0.9542 SCR	1 SCR = 1.048 ERN

Apr 2025

Data	ERN-SCR	SCR-ERN
01 apr. 2025	1 ERN = 0.9544 SCR	1 SCR = 1.0478 ERN
02 apr. 2025	1 ERN = 0.9579 SCR	1 SCR = 1.044 ERN
03 apr. 2025	1 ERN = 0.9643 SCR	1 SCR = 1.037 ERN
04 apr. 2025	1 ERN = 0.9533 SCR	1 SCR = 1.049 ERN

Info schimb valutar ERN-SCR si SCR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri