> Schimb Valutar 2025 - ERN-SAR si SAR-ERN

Schimb Valutar 2025 - ERN-SAR si SAR-ERN

Schimb valutar ERN-SAR si SAR-ERN

Verificati aici ratele de schimb pentru ERN-SAR si SAR-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 0,2501 SAR

1 SAR = 3,9986 ERN

1An 2Ani 3Ani

ERN in SARSAR in ERN

Jan 2025

Data	ERN-SAR	SAR-ERN
01 ian. 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9928 ERN
02 ian. 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
03 ian. 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9942 ERN
04 ian. 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
05 ian. 2025	1 ERN = 0.2504 SAR	1 SAR = 3.994 ERN
06 ian. 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9951 ERN
07 ian. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
08 ian. 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9959 ERN
09 ian. 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
10 ian. 2025	1 ERN = 0.2503 SAR	1 SAR = 3.996 ERN
11 ian. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
12 ian. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN
13 ian. 2025	1 ERN = 0.2503 SAR	1 SAR = 3.9958 ERN
14 ian. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9962 ERN
15 ian. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
16 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
17 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9977 ERN
19 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN
20 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
21 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
22 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
23 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
24 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
25 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
26 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
27 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 ian. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
29 ian. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
30 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
31 ian. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

Feb 2025

Data	ERN-SAR	SAR-ERN
01 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
02 feb. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
03 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
04 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
05 feb. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
06 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9992 ERN
07 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
08 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
09 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
11 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
12 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
13 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
14 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
15 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
16 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
17 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
18 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
19 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
20 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
21 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
22 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
23 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9998 ERN
24 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
25 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
26 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
27 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
28 feb. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN

Mar 2025

Data	ERN-SAR	SAR-ERN
01 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9994 ERN
02 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
03 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
04 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
05 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
06 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
07 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
08 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
09 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9982 ERN
10 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0003 ERN
11 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0004 ERN
12 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
13 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
14 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
15 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
16 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
17 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
18 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
20 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0001 ERN
21 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
22 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
23 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
24 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0005 ERN
25 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
26 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9983 ERN
27 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9988 ERN
28 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
30 mar. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
31 mar. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN

Apr 2025

Data	ERN-SAR	SAR-ERN
01 apr. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
02 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
03 apr. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
04 apr. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
05 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
06 apr. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9973 ERN
07 apr. 2025	1 ERN = 0.2503 SAR	1 SAR = 3.995 ERN
08 apr. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
09 apr. 2025	1 ERN = 0.2504 SAR	1 SAR = 3.9943 ERN
10 apr. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
11 apr. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
12 apr. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9968 ERN
13 apr. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
14 apr. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
15 apr. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9972 ERN
16 apr. 2025	1 ERN = 0.25 SAR	1 SAR = 4.0002 ERN
17 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9979 ERN
18 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
19 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
20 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
21 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9976 ERN
22 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
23 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
24 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
25 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
26 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
27 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
28 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
29 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9989 ERN
30 apr. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN

May 2025

Data	ERN-SAR	SAR-ERN
01 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9996 ERN
02 mai 2025	1 ERN = 0.25 SAR	1 SAR = 4 ERN
03 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
04 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9999 ERN
05 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
06 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
07 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
08 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
09 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
10 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
11 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
12 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
13 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
14 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
15 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
16 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
17 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
18 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9997 ERN
19 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
20 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
21 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
22 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
23 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
24 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
25 mai 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
26 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.999 ERN
27 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9991 ERN
28 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9987 ERN
29 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9986 ERN
30 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
31 mai 2025	1 ERN = 0.2501 SAR	1 SAR = 3.998 ERN

Jun 2025

Data	ERN-SAR	SAR-ERN
01 iun. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
02 iun. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9984 ERN
03 iun. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9992 ERN
04 iun. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
05 iun. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
06 iun. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
07 iun. 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9927 ERN
08 iun. 2025	1 ERN = 0.2505 SAR	1 SAR = 3.9927 ERN
09 iun. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9995 ERN
10 iun. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
11 iun. 2025	1 ERN = 0.25 SAR	1 SAR = 3.9993 ERN
12 iun. 2025	1 ERN = 0.2501 SAR	1 SAR = 3.9985 ERN
13 iun. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9969 ERN
14 iun. 2025	1 ERN = 0.2502 SAR	1 SAR = 3.9961 ERN

Info schimb valutar ERN-SAR si SAR-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri