> Schimb Valutar 2026 - ERN-RWF si RWF-ERN

Schimb Valutar 2026 - ERN-RWF si RWF-ERN

Schimb valutar ERN-RWF si RWF-ERN

Verificati aici ratele de schimb pentru ERN-RWF si RWF-ERN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ERN = 97,3214 RWF

1 RWF = 0,0103 ERN

1An 2Ani 3Ani

ERN in RWFRWF in ERN

Jan 2026

Data	ERN-RWF	RWF-ERN
01 ian. 2026	1 ERN = 97.2055 RWF	1 RWF = 0.0103 ERN
02 ian. 2026	1 ERN = 97.0774 RWF	1 RWF = 0.0103 ERN
03 ian. 2026	1 ERN = 97.0348 RWF	1 RWF = 0.0103 ERN
04 ian. 2026	1 ERN = 97.0348 RWF	1 RWF = 0.0103 ERN
05 ian. 2026	1 ERN = 97.1662 RWF	1 RWF = 0.0103 ERN
06 ian. 2026	1 ERN = 97.1264 RWF	1 RWF = 0.0103 ERN
07 ian. 2026	1 ERN = 97.219 RWF	1 RWF = 0.0103 ERN
08 ian. 2026	1 ERN = 97.2048 RWF	1 RWF = 0.0103 ERN
09 ian. 2026	1 ERN = 97.186 RWF	1 RWF = 0.0103 ERN
10 ian. 2026	1 ERN = 97 RWF	1 RWF = 0.0103 ERN
11 ian. 2026	1 ERN = 97.2457 RWF	1 RWF = 0.0103 ERN
12 ian. 2026	1 ERN = 97.1624 RWF	1 RWF = 0.0103 ERN
13 ian. 2026	1 ERN = 97.2127 RWF	1 RWF = 0.0103 ERN
14 ian. 2026	1 ERN = 97.1965 RWF	1 RWF = 0.0103 ERN
15 ian. 2026	1 ERN = 97.1812 RWF	1 RWF = 0.0103 ERN
16 ian. 2026	1 ERN = 97.1952 RWF	1 RWF = 0.0103 ERN
17 ian. 2026	1 ERN = 97.3217 RWF	1 RWF = 0.0103 ERN
18 ian. 2026	1 ERN = 97.3217 RWF	1 RWF = 0.0103 ERN
19 ian. 2026	1 ERN = 97.1999 RWF	1 RWF = 0.0103 ERN
20 ian. 2026	1 ERN = 97.1825 RWF	1 RWF = 0.0103 ERN
21 ian. 2026	1 ERN = 97.1818 RWF	1 RWF = 0.0103 ERN
22 ian. 2026	1 ERN = 97.2045 RWF	1 RWF = 0.0103 ERN
23 ian. 2026	1 ERN = 97.2209 RWF	1 RWF = 0.0103 ERN
24 ian. 2026	1 ERN = 96.4845 RWF	1 RWF = 0.0104 ERN
25 ian. 2026	1 ERN = 96.4845 RWF	1 RWF = 0.0104 ERN
26 ian. 2026	1 ERN = 97.2766 RWF	1 RWF = 0.0103 ERN
27 ian. 2026	1 ERN = 97.142 RWF	1 RWF = 0.0103 ERN
28 ian. 2026	1 ERN = 97.217 RWF	1 RWF = 0.0103 ERN
29 ian. 2026	1 ERN = 97.3182 RWF	1 RWF = 0.0103 ERN
30 ian. 2026	1 ERN = 97.2649 RWF	1 RWF = 0.0103 ERN
31 ian. 2026	1 ERN = 98.022 RWF	1 RWF = 0.0102 ERN

Feb 2026

Data	ERN-RWF	RWF-ERN
01 feb. 2026	1 ERN = 98.0443 RWF	1 RWF = 0.0102 ERN
02 feb. 2026	1 ERN = 97.568 RWF	1 RWF = 0.0102 ERN
03 feb. 2026	1 ERN = 97.2523 RWF	1 RWF = 0.0103 ERN
04 feb. 2026	1 ERN = 97.249 RWF	1 RWF = 0.0103 ERN
05 feb. 2026	1 ERN = 97.3323 RWF	1 RWF = 0.0103 ERN
06 feb. 2026	1 ERN = 97.3053 RWF	1 RWF = 0.0103 ERN
07 feb. 2026	1 ERN = 97.0189 RWF	1 RWF = 0.0103 ERN
08 feb. 2026	1 ERN = 97.0189 RWF	1 RWF = 0.0103 ERN
09 feb. 2026	1 ERN = 97.2725 RWF	1 RWF = 0.0103 ERN
10 feb. 2026	1 ERN = 97.306 RWF	1 RWF = 0.0103 ERN
11 feb. 2026	1 ERN = 97.3527 RWF	1 RWF = 0.0103 ERN
12 feb. 2026	1 ERN = 97.3595 RWF	1 RWF = 0.0103 ERN
13 feb. 2026	1 ERN = 97.3375 RWF	1 RWF = 0.0103 ERN
14 feb. 2026	1 ERN = 97.2301 RWF	1 RWF = 0.0103 ERN
15 feb. 2026	1 ERN = 97.2301 RWF	1 RWF = 0.0103 ERN
16 feb. 2026	1 ERN = 97.3933 RWF	1 RWF = 0.0103 ERN
17 feb. 2026	1 ERN = 97.3632 RWF	1 RWF = 0.0103 ERN
18 feb. 2026	1 ERN = 97.3289 RWF	1 RWF = 0.0103 ERN
19 feb. 2026	1 ERN = 97.4196 RWF	1 RWF = 0.0103 ERN
20 feb. 2026	1 ERN = 97.3791 RWF	1 RWF = 0.0103 ERN
21 feb. 2026	1 ERN = 97.1496 RWF	1 RWF = 0.0103 ERN
22 feb. 2026	1 ERN = 97.1496 RWF	1 RWF = 0.0103 ERN
23 feb. 2026	1 ERN = 97.2464 RWF	1 RWF = 0.0103 ERN
24 feb. 2026	1 ERN = 97.4457 RWF	1 RWF = 0.0103 ERN
25 feb. 2026	1 ERN = 97.341 RWF	1 RWF = 0.0103 ERN
26 feb. 2026	1 ERN = 97.1716 RWF	1 RWF = 0.0103 ERN
27 feb. 2026	1 ERN = 97.352 RWF	1 RWF = 0.0103 ERN
28 feb. 2026	1 ERN = 97.2404 RWF	1 RWF = 0.0103 ERN

Mar 2026

Data	ERN-RWF	RWF-ERN
01 mar. 2026	1 ERN = 97.2404 RWF	1 RWF = 0.0103 ERN
02 mar. 2026	1 ERN = 97.5404 RWF	1 RWF = 0.0103 ERN
03 mar. 2026	1 ERN = 97.3974 RWF	1 RWF = 0.0103 ERN
04 mar. 2026	1 ERN = 97.1322 RWF	1 RWF = 0.0103 ERN
05 mar. 2026	1 ERN = 97.4225 RWF	1 RWF = 0.0103 ERN
06 mar. 2026	1 ERN = 97.2493 RWF	1 RWF = 0.0103 ERN
07 mar. 2026	1 ERN = 96.721 RWF	1 RWF = 0.0103 ERN
08 mar. 2026	1 ERN = 96.721 RWF	1 RWF = 0.0103 ERN
09 mar. 2026	1 ERN = 97.4735 RWF	1 RWF = 0.0103 ERN
10 mar. 2026	1 ERN = 97.5389 RWF	1 RWF = 0.0103 ERN
11 mar. 2026	1 ERN = 97.4017 RWF	1 RWF = 0.0103 ERN
12 mar. 2026	1 ERN = 97.5704 RWF	1 RWF = 0.0102 ERN
13 mar. 2026	1 ERN = 97.3254 RWF	1 RWF = 0.0103 ERN
14 mar. 2026	1 ERN = 97.2783 RWF	1 RWF = 0.0103 ERN
15 mar. 2026	1 ERN = 97.2783 RWF	1 RWF = 0.0103 ERN
16 mar. 2026	1 ERN = 97.2777 RWF	1 RWF = 0.0103 ERN
17 mar. 2026	1 ERN = 97.4178 RWF	1 RWF = 0.0103 ERN
18 mar. 2026	1 ERN = 97.4538 RWF	1 RWF = 0.0103 ERN
19 mar. 2026	1 ERN = 97.3649 RWF	1 RWF = 0.0103 ERN
20 mar. 2026	1 ERN = 96.9775 RWF	1 RWF = 0.0103 ERN
21 mar. 2026	1 ERN = 96.8353 RWF	1 RWF = 0.0103 ERN
22 mar. 2026	1 ERN = 96.8353 RWF	1 RWF = 0.0103 ERN
23 mar. 2026	1 ERN = 97.3233 RWF	1 RWF = 0.0103 ERN
24 mar. 2026	1 ERN = 97.5577 RWF	1 RWF = 0.0103 ERN
25 mar. 2026	1 ERN = 97.4047 RWF	1 RWF = 0.0103 ERN
26 mar. 2026	1 ERN = 97.2883 RWF	1 RWF = 0.0103 ERN
27 mar. 2026	1 ERN = 97.3657 RWF	1 RWF = 0.0103 ERN
28 mar. 2026	1 ERN = 97.4 RWF	1 RWF = 0.0103 ERN
29 mar. 2026	1 ERN = 97.0364 RWF	1 RWF = 0.0103 ERN
30 mar. 2026	1 ERN = 97.5569 RWF	1 RWF = 0.0103 ERN
31 mar. 2026	1 ERN = 97.3136 RWF	1 RWF = 0.0103 ERN

Apr 2026

Data	ERN-RWF	RWF-ERN
01 apr. 2026	1 ERN = 97.5477 RWF	1 RWF = 0.0103 ERN
02 apr. 2026	1 ERN = 97.3831 RWF	1 RWF = 0.0103 ERN
03 apr. 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
04 apr. 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
05 apr. 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
06 apr. 2026	1 ERN = 97.1493 RWF	1 RWF = 0.0103 ERN
07 apr. 2026	1 ERN = 97.3952 RWF	1 RWF = 0.0103 ERN
08 apr. 2026	1 ERN = 97.5368 RWF	1 RWF = 0.0103 ERN
09 apr. 2026	1 ERN = 97.5398 RWF	1 RWF = 0.0103 ERN
10 apr. 2026	1 ERN = 97.3105 RWF	1 RWF = 0.0103 ERN
11 apr. 2026	1 ERN = 97.211 RWF	1 RWF = 0.0103 ERN
12 apr. 2026	1 ERN = 97.211 RWF	1 RWF = 0.0103 ERN
13 apr. 2026	1 ERN = 97.5888 RWF	1 RWF = 0.0102 ERN
14 apr. 2026	1 ERN = 97.6033 RWF	1 RWF = 0.0102 ERN
15 apr. 2026	1 ERN = 97.6272 RWF	1 RWF = 0.0102 ERN
16 apr. 2026	1 ERN = 97.5835 RWF	1 RWF = 0.0102 ERN
17 apr. 2026	1 ERN = 97.3908 RWF	1 RWF = 0.0103 ERN
18 apr. 2026	1 ERN = 97.5781 RWF	1 RWF = 0.0102 ERN
19 apr. 2026	1 ERN = 97.5781 RWF	1 RWF = 0.0102 ERN
20 apr. 2026	1 ERN = 97.6459 RWF	1 RWF = 0.0102 ERN
21 apr. 2026	1 ERN = 97.4147 RWF	1 RWF = 0.0103 ERN
22 apr. 2026	1 ERN = 97.4646 RWF	1 RWF = 0.0103 ERN
23 apr. 2026	1 ERN = 97.753 RWF	1 RWF = 0.0102 ERN
24 apr. 2026	1 ERN = 97.421 RWF	1 RWF = 0.0103 ERN
25 apr. 2026	1 ERN = 97.283 RWF	1 RWF = 0.0103 ERN
26 apr. 2026	1 ERN = 97.283 RWF	1 RWF = 0.0103 ERN
27 apr. 2026	1 ERN = 97.7388 RWF	1 RWF = 0.0102 ERN
28 apr. 2026	1 ERN = 97.4306 RWF	1 RWF = 0.0103 ERN
29 apr. 2026	1 ERN = 97.7306 RWF	1 RWF = 0.0102 ERN
30 apr. 2026	1 ERN = 97.4843 RWF	1 RWF = 0.0103 ERN

May 2026

Data	ERN-RWF	RWF-ERN
01 mai 2026	1 ERN = 97.4667 RWF	1 RWF = 0.0103 ERN
02 mai 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN
03 mai 2026	1 ERN = 97.4333 RWF	1 RWF = 0.0103 ERN
04 mai 2026	1 ERN = 97.5061 RWF	1 RWF = 0.0103 ERN
05 mai 2026	1 ERN = 97.5145 RWF	1 RWF = 0.0103 ERN
06 mai 2026	1 ERN = 97.5145 RWF	1 RWF = 0.0103 ERN
07 mai 2026	1 ERN = 97.7669 RWF	1 RWF = 0.0102 ERN
08 mai 2026	1 ERN = 97.7295 RWF	1 RWF = 0.0102 ERN
09 mai 2026	1 ERN = 97.4722 RWF	1 RWF = 0.0103 ERN
10 mai 2026	1 ERN = 97.4722 RWF	1 RWF = 0.0103 ERN
11 mai 2026	1 ERN = 97.4668 RWF	1 RWF = 0.0103 ERN
12 mai 2026	1 ERN = 97.4667 RWF	1 RWF = 0.0103 ERN

Info schimb valutar ERN-RWF si RWF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri