> Schimb Valutar 2025 - ERN-RWF si RWF-ERN

Schimb Valutar 2025 - ERN-RWF si RWF-ERN

Schimb valutar ERN-RWF si RWF-ERN

Verificati aici ratele de schimb pentru ERN-RWF si RWF-ERN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ERN = 93,9258 RWF

1 RWF = 0,0106 ERN

1An 2Ani 3Ani

ERN in RWFRWF in ERN

Jan 2025

Data	ERN-RWF	RWF-ERN
01 ian. 2025	1 ERN = 92.4415 RWF	1 RWF = 0.0108 ERN
02 ian. 2025	1 ERN = 91.8641 RWF	1 RWF = 0.0109 ERN
03 ian. 2025	1 ERN = 93.1567 RWF	1 RWF = 0.0107 ERN
04 ian. 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
05 ian. 2025	1 ERN = 92.9824 RWF	1 RWF = 0.0108 ERN
06 ian. 2025	1 ERN = 93.1224 RWF	1 RWF = 0.0107 ERN
07 ian. 2025	1 ERN = 92.6314 RWF	1 RWF = 0.0108 ERN
08 ian. 2025	1 ERN = 93.2962 RWF	1 RWF = 0.0107 ERN
09 ian. 2025	1 ERN = 92.6487 RWF	1 RWF = 0.0108 ERN
10 ian. 2025	1 ERN = 92.7337 RWF	1 RWF = 0.0108 ERN
11 ian. 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
12 ian. 2025	1 ERN = 93.1442 RWF	1 RWF = 0.0107 ERN
13 ian. 2025	1 ERN = 93.3029 RWF	1 RWF = 0.0107 ERN
14 ian. 2025	1 ERN = 92.8716 RWF	1 RWF = 0.0108 ERN
15 ian. 2025	1 ERN = 93.3214 RWF	1 RWF = 0.0107 ERN
16 ian. 2025	1 ERN = 92.1921 RWF	1 RWF = 0.0108 ERN
17 ian. 2025	1 ERN = 92.8734 RWF	1 RWF = 0.0108 ERN
18 ian. 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
19 ian. 2025	1 ERN = 92.8436 RWF	1 RWF = 0.0108 ERN
20 ian. 2025	1 ERN = 92.9735 RWF	1 RWF = 0.0108 ERN
21 ian. 2025	1 ERN = 93.465 RWF	1 RWF = 0.0107 ERN
22 ian. 2025	1 ERN = 92.9635 RWF	1 RWF = 0.0108 ERN
23 ian. 2025	1 ERN = 92.5928 RWF	1 RWF = 0.0108 ERN
24 ian. 2025	1 ERN = 92.99 RWF	1 RWF = 0.0108 ERN
25 ian. 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
26 ian. 2025	1 ERN = 92.7895 RWF	1 RWF = 0.0108 ERN
27 ian. 2025	1 ERN = 93.0613 RWF	1 RWF = 0.0107 ERN
28 ian. 2025	1 ERN = 93.7462 RWF	1 RWF = 0.0107 ERN
29 ian. 2025	1 ERN = 92.5275 RWF	1 RWF = 0.0108 ERN
30 ian. 2025	1 ERN = 94.5598 RWF	1 RWF = 0.0106 ERN
31 ian. 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN

Feb 2025

Data	ERN-RWF	RWF-ERN
01 feb. 2025	1 ERN = 94.5944 RWF	1 RWF = 0.0106 ERN
02 feb. 2025	1 ERN = 94.7519 RWF	1 RWF = 0.0106 ERN
03 feb. 2025	1 ERN = 94.1921 RWF	1 RWF = 0.0106 ERN
04 feb. 2025	1 ERN = 94.1573 RWF	1 RWF = 0.0106 ERN
05 feb. 2025	1 ERN = 92.7966 RWF	1 RWF = 0.0108 ERN
06 feb. 2025	1 ERN = 92.7729 RWF	1 RWF = 0.0108 ERN
07 feb. 2025	1 ERN = 94.0627 RWF	1 RWF = 0.0106 ERN
08 feb. 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
09 feb. 2025	1 ERN = 94.4254 RWF	1 RWF = 0.0106 ERN
10 feb. 2025	1 ERN = 93.5235 RWF	1 RWF = 0.0107 ERN
11 feb. 2025	1 ERN = 94.8613 RWF	1 RWF = 0.0105 ERN
12 feb. 2025	1 ERN = 94.9484 RWF	1 RWF = 0.0105 ERN
13 feb. 2025	1 ERN = 94.7065 RWF	1 RWF = 0.0106 ERN
14 feb. 2025	1 ERN = 93.5752 RWF	1 RWF = 0.0107 ERN
15 feb. 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
16 feb. 2025	1 ERN = 93.2641 RWF	1 RWF = 0.0107 ERN
17 feb. 2025	1 ERN = 94.2045 RWF	1 RWF = 0.0106 ERN
18 feb. 2025	1 ERN = 94.3326 RWF	1 RWF = 0.0106 ERN
19 feb. 2025	1 ERN = 93.4295 RWF	1 RWF = 0.0107 ERN
20 feb. 2025	1 ERN = 94.2492 RWF	1 RWF = 0.0106 ERN
21 feb. 2025	1 ERN = 93.8538 RWF	1 RWF = 0.0107 ERN
22 feb. 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
23 feb. 2025	1 ERN = 93.8449 RWF	1 RWF = 0.0107 ERN
24 feb. 2025	1 ERN = 94.3754 RWF	1 RWF = 0.0106 ERN
25 feb. 2025	1 ERN = 93.792 RWF	1 RWF = 0.0107 ERN
26 feb. 2025	1 ERN = 93.6636 RWF	1 RWF = 0.0107 ERN
27 feb. 2025	1 ERN = 94.4342 RWF	1 RWF = 0.0106 ERN
28 feb. 2025	1 ERN = 93.711 RWF	1 RWF = 0.0107 ERN

Mar 2025

Data	ERN-RWF	RWF-ERN
01 mar. 2025	1 ERN = 93.7333 RWF	1 RWF = 0.0107 ERN
02 mar. 2025	1 ERN = 93.3505 RWF	1 RWF = 0.0107 ERN
03 mar. 2025	1 ERN = 93.4718 RWF	1 RWF = 0.0107 ERN
04 mar. 2025	1 ERN = 94.5314 RWF	1 RWF = 0.0106 ERN
05 mar. 2025	1 ERN = 95.4229 RWF	1 RWF = 0.0105 ERN
06 mar. 2025	1 ERN = 95.5887 RWF	1 RWF = 0.0105 ERN
07 mar. 2025	1 ERN = 93.9133 RWF	1 RWF = 0.0106 ERN
08 mar. 2025	1 ERN = 94.2994 RWF	1 RWF = 0.0106 ERN
09 mar. 2025	1 ERN = 93.9787 RWF	1 RWF = 0.0106 ERN
10 mar. 2025	1 ERN = 93.5269 RWF	1 RWF = 0.0107 ERN
11 mar. 2025	1 ERN = 93.9838 RWF	1 RWF = 0.0106 ERN
12 mar. 2025	1 ERN = 94.9693 RWF	1 RWF = 0.0105 ERN
13 mar. 2025	1 ERN = 94.8894 RWF	1 RWF = 0.0105 ERN
14 mar. 2025	1 ERN = 94.7358 RWF	1 RWF = 0.0106 ERN
15 mar. 2025	1 ERN = 93.4279 RWF	1 RWF = 0.0107 ERN
16 mar. 2025	1 ERN = 93.6584 RWF	1 RWF = 0.0107 ERN
17 mar. 2025	1 ERN = 95.8074 RWF	1 RWF = 0.0104 ERN
18 mar. 2025	1 ERN = 94.5599 RWF	1 RWF = 0.0106 ERN
19 mar. 2025	1 ERN = 94.7518 RWF	1 RWF = 0.0106 ERN
20 mar. 2025	1 ERN = 94.7807 RWF	1 RWF = 0.0106 ERN
21 mar. 2025	1 ERN = 94.4607 RWF	1 RWF = 0.0106 ERN
22 mar. 2025	1 ERN = 95.6899 RWF	1 RWF = 0.0105 ERN
23 mar. 2025	1 ERN = 93.8836 RWF	1 RWF = 0.0107 ERN
24 mar. 2025	1 ERN = 93.8778 RWF	1 RWF = 0.0107 ERN
25 mar. 2025	1 ERN = 95.8325 RWF	1 RWF = 0.0104 ERN
26 mar. 2025	1 ERN = 96.0376 RWF	1 RWF = 0.0104 ERN
27 mar. 2025	1 ERN = 95.9445 RWF	1 RWF = 0.0104 ERN
28 mar. 2025	1 ERN = 96.0227 RWF	1 RWF = 0.0104 ERN
29 mar. 2025	1 ERN = 95.0445 RWF	1 RWF = 0.0105 ERN
30 mar. 2025	1 ERN = 93.9987 RWF	1 RWF = 0.0106 ERN
31 mar. 2025	1 ERN = 93.9577 RWF	1 RWF = 0.0106 ERN

Apr 2025

Data	ERN-RWF	RWF-ERN
01 apr. 2025	1 ERN = 94.4966 RWF	1 RWF = 0.0106 ERN
02 apr. 2025	1 ERN = 94.5585 RWF	1 RWF = 0.0106 ERN
03 apr. 2025	1 ERN = 94.7018 RWF	1 RWF = 0.0106 ERN
04 apr. 2025	1 ERN = 95.8527 RWF	1 RWF = 0.0104 ERN
05 apr. 2025	1 ERN = 95.7056 RWF	1 RWF = 0.0104 ERN

Info schimb valutar ERN-RWF si RWF-ERN

Eritrean Nakfa (ERN) este moneda folosita in Eritreea. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Eritreea sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri